News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 18.418 | 0 | 0.00 | 18.418 | 18.418 | 18.418 | 0 |
| 1742506020 | 18.418 | 0 | 0.00 | 18.418 | 18.418 | 18.418 | 0 |
| 1742419620 | 18.418 | 0 | 0.00 | 18.418 | 18.418 | 18.418 | 0 |
| 1742333220 | 18.418 | 0.07 | 0.37 | 18.418 | 18.418 | 18.418 | 1 |
| 1742246820 | 18.35 | 0.13 | 0.74 | 18.35 | 18.35 | 18.35 | 2 |
| 1741987620 | 18.216 | 0 | 0.00 | 18.216 | 18.216 | 18.216 | 0 |
| 1741901220 | 18.216 | 0 | 0.00 | 18.216 | 18.216 | 18.216 | 0 |
| 1741814820 | 18.216 | -0.29 | -1.57 | 18.324 | 18.47 | 18.216 | 19 |
| 1741728420 | 18.506 | 0 | 0.00 | 18.506 | 18.506 | 18.506 | 0 |
| 1741642020 | 18.506 | 0.01 | 0.06 | 18.662 | 18.662 | 18.506 | 17 |
| 1741382820 | 18.494 | -0.48 | -2.54 | 18.476 | 18.508 | 18.476 | 14 |
| 1741296420 | 18.976 | 0 | 0.00 | 18.976 | 18.976 | 18.976 | 0 |
| 1741210020 | 18.976 | -0.47 | -2.41 | 19.164 | 19.164 | 18.976 | 2500 |
| 1741123620 | 19.444 | -0.25 | -1.28 | 19.444 | 19.444 | 19.444 | 1 |
| 1741037220 | 19.696 | 0.28 | 1.42 | 19.648 | 19.696 | 19.617999 | 507 |
| 1740778020 | 19.42 | 0 | 0.00 | 19.42 | 19.42 | 19.42 | 0 |
| 1740691620 | 19.42 | -0.02 | -0.12 | 19.42 | 19.42 | 19.42 | 1 |
| 1740605220 | 19.444 | -0.06 | -0.32 | 19.392 | 19.444 | 19.392 | 72 |
| 1740518820 | 19.506 | 0.12 | 0.60 | 19.506 | 19.506 | 19.506 | 46 |
| 1740432420 | 19.39 | -0.12 | -0.59 | 19.39 | 19.39 | 19.39 | 600 |
| 1740173220 | 19.506 | 0 | 0.00 | 19.506 | 19.506 | 19.506 | 0 |
| 1740086820 | 19.506 | 0 | 0.00 | 19.506 | 19.506 | 19.506 | 0 |
| 1740000420 | 19.506 | 0 | 0.00 | 19.506 | 19.506 | 19.506 | 0 |
| 1739914020 | 19.506 | 0 | 0.00 | 19.506 | 19.506 | 19.506 | 0 |
| 1739827620 | 19.506 | -0.01 | -0.06 | 19.521999 | 19.521999 | 19.506 | 602 |
| 1739568420 | 19.518 | 0.2 | 1.05 | 19.518 | 19.518 | 19.518 | 600 |
| 1739482020 | 19.316 | 0 | 0.00 | 19.316 | 19.316 | 19.316 | 0 |
| 1739395620 | 19.316 | -0.2 | -1.00 | 19.476 | 19.476 | 19.316 | 1097 |
| 1739309220 | 19.512 | 0.04 | 0.20 | 19.512 | 19.512 | 19.512 | 10 |
| 1739222820 | 19.474 | -0.07 | -0.36 | 19.474 | 19.474 | 19.474 | 1 |
| 1738963620 | 19.544 | 0.32 | 1.66 | 19.544 | 19.544 | 19.544 | 11 |
| 1738877220 | 19.224 | 0 | 0.00 | 19.224 | 19.224 | 19.224 | 0 |
| 1738790820 | 19.224 | 0 | 0.00 | 19.224 | 19.224 | 19.224 | 0 |
| 1738704420 | 19.224 | 0 | 0.00 | 19.224 | 19.224 | 19.224 | 0 |
| 1738618020 | 19.224 | -0.29 | -1.51 | 19.356 | 19.356 | 19.224 | 7 |
| 1738358820 | 19.518 | 0 | 0.00 | 19.518 | 19.518 | 19.518 | 0 |
| 1738272420 | 19.518 | 0 | 0.00 | 19.518 | 19.518 | 19.518 | 0 |
| 1738186020 | 19.518 | 0 | 0.00 | 19.518 | 19.518 | 19.518 | 0 |
| 1738099620 | 19.518 | 0 | 0.00 | 19.518 | 19.518 | 19.518 | 0 |
| 1738013220 | 19.518 | 0 | 0.00 | 19.518 | 19.518 | 19.518 | 0 |
| 1737754020 | 19.518 | 0 | 0.00 | 19.518 | 19.518 | 19.518 | 0 |
| 1737667620 | 19.518 | 0 | 0.00 | 19.518 | 19.518 | 19.518 | 0 |
| 1737581220 | 19.518 | 0.07 | 0.36 | 19.518 | 19.518 | 19.518 | 1 |
| 1737494820 | 19.448 | 0.43 | 2.25 | 19.457999 | 19.582 | 19.448 | 188 |
| 1737408420 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1737149220 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1737062820 | 19.02 | -0.22 | -1.13 | 19.02 | 19.02 | 19.02 | 1 |
| 1736976420 | 19.238 | 0.19 | 1.02 | 18.946 | 19.238 | 18.946 | 7 |
| 1736890020 | 19.044 | 0 | 0.00 | 19.044 | 19.044 | 19.044 | 0 |
| 1736803620 | 19.044 | 0 | 0.00 | 19.044 | 19.044 | 19.044 | 0 |
| 1736544420 | 19.044 | 0 | 0.00 | 19.044 | 19.044 | 19.044 | 0 |
| 1736458020 | 19.044 | 0 | 0.00 | 19.044 | 19.044 | 19.044 | 0 |
| 1736371620 | 19.044 | 0 | 0.00 | 19.044 | 19.044 | 19.044 | 0 |
| 1736285220 | 19.044 | -0.1 | -0.52 | 19.044 | 19.044 | 19.044 | 11 |
| 1736198820 | 19.143999 | 0 | 0.00 | 19.143999 | 19.143999 | 19.143999 | 0 |
| 1735939620 | 19.143999 | -0.29 | -1.51 | 19.143999 | 19.143999 | 19.143999 | 1 |
| 1735853220 | 19.438 | 0.38 | 2.00 | 19.428 | 19.521999 | 19.428 | 8 |
| 1735594020 | 19.056 | -0.72 | -3.63 | 19.056 | 19.056 | 19.056 | 10 |
| 1735282800 | 19.774 | 0 | 0.00 | 19.774 | 19.774 | 19.774 | 0 |
| 1734937200 | 19.774 | 0 | 0.00 | 19.774 | 19.774 | 19.774 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
