News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 19.774 | 0 | 0.00 | 19.774 | 19.774 | 19.774 | 0 |
| 1734989220 | 19.774 | 0 | 0.00 | 19.774 | 19.774 | 19.774 | 0 |
| 1734730020 | 19.774 | 0 | 0.00 | 19.774 | 19.774 | 19.774 | 0 |
| 1734643620 | 19.774 | 0 | 0.00 | 19.774 | 19.774 | 19.774 | 0 |
| 1734557220 | 19.774 | 0 | 0.00 | 19.774 | 19.774 | 19.774 | 0 |
| 1734470820 | 19.774 | 0 | 0.00 | 19.774 | 19.774 | 19.774 | 0 |
| 1734384420 | 19.774 | -0.33 | -1.65 | 19.75 | 19.774 | 19.75 | 9 |
| 1734125220 | 20.105 | 0 | 0.00 | 20.105 | 20.105 | 20.105 | 0 |
| 1734038820 | 20.105 | 0 | 0.00 | 20.105 | 20.105 | 20.105 | 0 |
| 1733952420 | 20.105 | 0 | 0.00 | 20.105 | 20.105 | 20.105 | 0 |
| 1733866020 | 20.105 | -0.13 | -0.67 | 20.13 | 20.17 | 20.105 | 12 |
| 1733779620 | 20.239999 | 0.06 | 0.30 | 20.215 | 20.265 | 20.215 | 511 |
| 1733520420 | 20.18 | -0.25 | -1.25 | 20.18 | 20.18 | 20.18 | 1 |
| 1733434020 | 20.434999 | 0 | 0.00 | 20.434999 | 20.434999 | 20.434999 | 0 |
| 1733347620 | 20.434999 | 0 | 0.00 | 20.434999 | 20.434999 | 20.434999 | 0 |
| 1733261220 | 20.434999 | -0.24 | -1.14 | 20.434999 | 20.434999 | 20.434999 | 1 |
| 1733174820 | 20.67 | -0.03 | -0.17 | 20.745 | 20.745 | 20.645 | 7 |
| 1732915620 | 20.704999 | 0 | 0.00 | 20.704999 | 20.704999 | 20.704999 | 0 |
| 1732829220 | 20.704999 | 0 | 0.00 | 20.704999 | 20.704999 | 20.704999 | 0 |
| 1732742820 | 20.704999 | 0.94 | 4.74 | 20.704999 | 20.704999 | 20.704999 | 1 |
| 1732656420 | 19.768 | 0 | 0.00 | 19.768 | 19.768 | 19.768 | 0 |
| 1732570020 | 19.768 | 0 | 0.00 | 19.768 | 19.768 | 19.768 | 0 |
| 1732310820 | 19.768 | 0 | 0.00 | 19.768 | 19.768 | 19.768 | 0 |
| 1732224420 | 19.768 | 0 | 0.00 | 19.768 | 19.768 | 19.768 | 0 |
| 1732138020 | 19.768 | 0 | 0.00 | 19.768 | 19.768 | 19.768 | 0 |
| 1732051620 | 19.768 | 0 | 0.00 | 19.768 | 19.768 | 19.768 | 0 |
| 1731965220 | 19.768 | -0.1 | -0.49 | 19.768 | 19.768 | 19.768 | 1 |
| 1731705960 | 19.866 | -0.18 | -0.89 | 19.866 | 19.866 | 19.866 | 2 |
| 1731619620 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1731533220 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1731446820 | 20.045 | -0.21 | -1.01 | 20.045 | 20.045 | 20.045 | 1 |
| 1731360420 | 20.25 | 0.27 | 1.35 | 20.12 | 20.335 | 20.12 | 932 |
| 1731101160 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1731014760 | 19.98 | -0.65 | -3.13 | 19.98 | 19.98 | 19.98 | 10 |
| 1730928360 | 20.625 | 0.74 | 3.72 | 20.625 | 20.625 | 20.625 | 2090 |
| 1730841960 | 19.886 | 0 | 0.00 | 19.886 | 19.886 | 19.886 | 0 |
| 1730755560 | 19.886 | 0 | 0.00 | 19.886 | 19.886 | 19.886 | 0 |
| 1730496360 | 19.886 | -0.25 | -1.24 | 20.07 | 20.18 | 19.886 | 1007 |
| 1730409960 | 20.135 | -0.09 | -0.44 | 20.135 | 20.135 | 20.135 | 840 |
| 1730323560 | 20.225 | -0.4 | -1.92 | 20.225 | 20.225 | 20.225 | 500 |
| 1730237160 | 20.62 | 0.17 | 0.81 | 20.62 | 20.62 | 20.62 | 1 |
| 1730147160 | 20.454999 | 0 | 0.00 | 20.454999 | 20.454999 | 20.454999 | 0 |
| 1729887960 | 20.454999 | 0 | 0.00 | 20.454999 | 20.454999 | 20.454999 | 0 |
| 1729801560 | 20.454999 | 0 | 0.00 | 20.454999 | 20.454999 | 20.454999 | 0 |
| 1729715160 | 20.454999 | -0.41 | -1.94 | 20.454999 | 20.454999 | 20.454999 | 22 |
| 1729628760 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1729542360 | 20.86 | -0.05 | -0.24 | 20.86 | 20.86 | 20.86 | 120 |
| 1729283160 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1729196760 | 20.91 | 0.25 | 1.19 | 20.91 | 20.91 | 20.91 | 1 |
| 1729110360 | 20.665 | 0.07 | 0.36 | 20.665 | 20.665 | 20.665 | 1 |
| 1729023960 | 20.59 | 0.39 | 1.91 | 20.59 | 20.59 | 20.59 | 2 |
| 1728937560 | 20.204999 | 0 | 0.00 | 20.204999 | 20.204999 | 20.204999 | 0 |
| 1728678360 | 20.204999 | 0 | 0.00 | 20.204999 | 20.204999 | 20.204999 | 0 |
| 1728591960 | 20.204999 | -0.13 | -0.61 | 20.204999 | 20.204999 | 20.204999 | 245 |
| 1728505560 | 20.329999 | 0 | 0.00 | 20.329999 | 20.329999 | 20.329999 | 0 |
| 1728419160 | 20.329999 | 0 | 0.00 | 20.329999 | 20.329999 | 20.329999 | 0 |
| 1728332760 | 20.329999 | -0.38 | -1.83 | 20.329999 | 20.329999 | 20.329999 | 10 |
| 1728073620 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1727987220 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1727900820 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1727814420 | 20.71 | 0.23 | 1.10 | 20.635 | 20.71 | 20.635 | 2 |
| 1727679600 | 20.485 | 0 | 0.00 | 20.485 | 20.485 | 20.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
