Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | WTER | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.064 | 0.35% | 18.426 | 16:01:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.426 | 18.426 | 18.426 | 18.362 |
WTER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 18.47 | 0.46 | 2.57% | 18.47 | 18.47 | 18.47 | 6 |
| May 03 2024 | 18.008 | 0.00 | 0.00% | 18.008 | 18.008 | 18.008 | 0 |
| May 02 2024 | 18.008 | -0.01 | -0.07% | 18.008 | 18.008 | 18.008 | 1 |
| Apr 30 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 0 |
| Apr 29 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 0 |
| Apr 26 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 0 |
| Apr 25 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 0 |
| Apr 24 2024 | 18.02 | 0.20 | 1.15% | 18.02 | 18.02 | 18.02 | 841 |
| Apr 23 2024 | 17.816 | 0.00 | 0.00% | 17.816 | 17.816 | 17.816 | 0 |
| Apr 22 2024 | 17.816 | 0.00 | 0.00% | 17.816 | 17.816 | 17.816 | 0 |
| Apr 19 2024 | 17.816 | 0.06 | 0.35% | 17.816 | 17.816 | 17.816 | 841 |
| Apr 18 2024 | 17.754 | -0.73 | -3.97% | 17.754 | 17.754 | 17.754 | 1 |
| Apr 17 2024 | 18.488 | 0.00 | 0.00% | 18.488 | 18.488 | 18.488 | 0 |
| Apr 16 2024 | 18.488 | 0.00 | 0.00% | 18.488 | 18.488 | 18.488 | 0 |
| Apr 15 2024 | 18.488 | -0.08 | -0.44% | 18.452 | 18.488 | 18.452 | 57 |
| Apr 12 2024 | 18.57 | 0.00 | 0.00% | 18.57 | 18.57 | 18.57 | 0 |
| Apr 11 2024 | 18.57 | 0.00 | 0.00% | 18.57 | 18.57 | 18.57 | 0 |
| Apr 10 2024 | 18.57 | 0.00 | 0.00% | 18.57 | 18.57 | 18.57 | 0 |
| Apr 09 2024 | 18.57 | 0.00 | 0.00% | 18.57 | 18.57 | 18.57 | 0 |
| Apr 08 2024 | 18.57 | 0.02 | 0.09% | 18.57 | 18.57 | 18.57 | 11 |
