News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 79.8642 | -0.21 | -0.26 | 79.8642 | 79.8642 | 79.8642 | 1 |
| 1732310820 | 80.0759 | -0.25 | -0.31 | 80.415899 | 80.445899 | 80.0759 | 562 |
| 1732224360 | 80.323899 | 0 | 0.00 | 80.323899 | 80.323899 | 80.323899 | 0 |
| 1732137960 | 80.323899 | 0 | 0.00 | 80.323899 | 80.323899 | 80.323899 | 0 |
| 1732051560 | 80.323899 | 0 | 0.00 | 80.323899 | 80.323899 | 80.323899 | 0 |
| 1731965160 | 80.323899 | 0 | 0.00 | 80.323899 | 80.323899 | 80.323899 | 0 |
| 1731705960 | 80.323899 | 0.27 | 0.33 | 80.323899 | 80.323899 | 80.323899 | 1 |
| 1731619620 | 80.0579 | 0 | 0.00 | 80.0579 | 80.0579 | 80.0579 | 0 |
| 1731533220 | 80.0579 | 0 | 0.00 | 80.0579 | 80.0579 | 80.0579 | 0 |
| 1731446820 | 80.0579 | 0 | 0.00 | 80.0579 | 80.0579 | 80.0579 | 250 |
| 1731360420 | 80.055899 | 0.96 | 1.21 | 80.055899 | 80.055899 | 80.055899 | 100 |
| 1731101160 | 79.0999 | 0 | 0.00 | 79.0999 | 79.0999 | 79.0999 | 0 |
| 1731014760 | 79.0999 | 0.59 | 0.76 | 79.0999 | 79.0999 | 79.0999 | 63 |
| 1730928360 | 78.5059 | 0 | 0.00 | 78.5059 | 78.5059 | 78.5059 | 0 |
| 1730841960 | 78.5059 | 0 | 0.00 | 78.5059 | 78.5059 | 78.5059 | 0 |
| 1730755560 | 78.5059 | 0 | 0.00 | 78.5059 | 78.5059 | 78.5059 | 0 |
| 1730496360 | 78.5059 | 0.4 | 0.51 | 78.5059 | 78.5059 | 78.5059 | 8 |
| 1730409960 | 78.1092 | -1.11 | -1.40 | 78.1092 | 78.1092 | 78.1092 | 192 |
| 1730323560 | 79.2168 | 0 | 0.00 | 79.2168 | 79.2168 | 79.2168 | 0 |
| 1730237160 | 79.2168 | 0 | 0.00 | 79.2168 | 79.2168 | 79.2168 | 0 |
| 1730150760 | 79.2168 | 0.64 | 0.82 | 79.1217 | 79.2168 | 79 | 83 |
| 1729887960 | 78.574299 | 0 | 0.00 | 78.574299 | 78.574299 | 78.574299 | 0 |
| 1729801560 | 78.574299 | -0.64 | -0.81 | 78.574299 | 78.574299 | 78.574299 | 7 |
| 1729715160 | 79.217699 | 0 | 0.00 | 79.217699 | 79.217699 | 79.217699 | 0 |
| 1729628760 | 79.217699 | 0 | 0.00 | 79.217699 | 79.217699 | 79.217699 | 0 |
| 1729542360 | 79.217699 | 0.97 | 1.23 | 78.772099 | 79.217699 | 78.772099 | 100 |
| 1729283160 | 78.2521 | 0 | 0.00 | 78.2521 | 78.2521 | 78.2521 | 0 |
| 1729196760 | 78.2521 | 0 | 0.00 | 78.2521 | 78.2521 | 78.2521 | 0 |
| 1729110360 | 78.2521 | -0.21 | -0.27 | 78.2521 | 78.2521 | 78.2521 | 1 |
| 1729023960 | 78.4615 | 0.73 | 0.94 | 78.4615 | 78.4615 | 78.4615 | 1 |
| 1728937560 | 77.7302 | 0 | 0.00 | 77.7302 | 77.7302 | 77.7302 | 0 |
| 1728678360 | 77.7302 | 0.32 | 0.41 | 77.7302 | 77.7302 | 77.7302 | 20 |
| 1728591960 | 77.4121 | 0 | 0.00 | 77.4121 | 77.4121 | 77.4121 | 0 |
| 1728505560 | 77.4121 | -0.74 | -0.94 | 77.4121 | 77.4121 | 77.4121 | 3 |
| 1728419160 | 78.1478 | 0 | 0.00 | 78.1478 | 78.1478 | 78.1478 | 0 |
| 1728332760 | 78.1478 | -0.65 | -0.83 | 78.1478 | 78.1478 | 78.1478 | 26 |
| 1728073620 | 78.7985 | 0 | 0.00 | 78.7985 | 78.7985 | 78.7985 | 0 |
| 1727987220 | 78.7985 | 0 | 0.00 | 78.7985 | 78.7985 | 78.7985 | 0 |
| 1727900820 | 78.7985 | 0 | 0.00 | 78.7985 | 78.7985 | 78.7985 | 0 |
| 1727814420 | 78.7985 | 0.8 | 1.02 | 78.5539 | 78.7985 | 78.5539 | 70 |
| 1727728020 | 78 | -0.33 | -0.42 | 78 | 78 | 78 | 70 |
| 1727468760 | 78.3278 | 0 | 0.00 | 78.3278 | 78.3278 | 78.3278 | 0 |
| 1727382360 | 78.3278 | 0.29 | 0.37 | 78.3278 | 78.3278 | 78.3278 | 225 |
| 1727295960 | 78.0381 | 0 | 0.00 | 78.0381 | 78.0381 | 78.0381 | 0 |
| 1727209560 | 78.0381 | 0 | 0.00 | 78.0381 | 78.0381 | 78.0381 | 0 |
| 1727123160 | 78.0381 | 0.14 | 0.18 | 78.0381 | 78.0381 | 78.0381 | 2 |
| 1726864020 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1726777620 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1726691220 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1726604820 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1726518420 | 77.9 | 0.23 | 0.30 | 77.9 | 77.9 | 77.9 | 1 |
| 1726259160 | 77.6699 | 0.39 | 0.51 | 77.6699 | 77.6699 | 77.6699 | 200 |
| 1726172760 | 77.2783 | -0.77 | -0.98 | 77.2783 | 77.2783 | 77.2783 | 15 |
| 1726086420 | 78.0451 | 0 | 0.00 | 78.0451 | 78.0451 | 78.0451 | 0 |
| 1726000020 | 78.0451 | 0 | 0.00 | 78.0451 | 78.0451 | 78.0451 | 0 |
| 1725913620 | 78.0451 | 0.5 | 0.64 | 78.0451 | 78.0451 | 78.0451 | 20 |
| 1725654360 | 77.5479 | 0 | 0.00 | 77.5479 | 77.5479 | 77.5479 | 0 |
| 1725567960 | 77.5479 | 0 | 0.00 | 77.5479 | 77.5479 | 77.5479 | 0 |
| 1725481560 | 77.5479 | 1.14 | 1.49 | 77.5479 | 77.5479 | 77.5479 | 7 |
| 1725346800 | 76.4105 | 0 | 0.00 | 76.4105 | 76.4105 | 76.4105 | 0 |
| 1725260400 | 76.4105 | 0 | 0.00 | 76.4105 | 76.4105 | 76.4105 | 0 |
| 1725001200 | 76.4105 | 0 | 0.00 | 76.4105 | 76.4105 | 76.4105 | 0 |
| 1724914800 | 76.4105 | 0 | 0.00 | 76.4105 | 76.4105 | 76.4105 | 0 |
| 1724828400 | 76.4105 | 0 | 0.00 | 76.4105 | 76.4105 | 76.4105 | 0 |
| 1724742000 | 76.4105 | 0 | 0.00 | 76.4105 | 76.4105 | 76.4105 | 0 |
| 1724655600 | 76.4105 | 0 | 0.00 | 76.4105 | 76.4105 | 76.4105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
