WillScot Holdings Corp Historical Data - WS11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1740691620	32.799999	0.4	1.23	32.799999	32.799999	32.799999	183
1740605220	32.4	-1.8	-5.26	32.6	32.799999	32.4	108
1740518820	34.2	0	0.00	34.2	34.2	34.2	0
1740432420	34.2	-1.6	-4.47	34.2	34.2	34.2	32
1740173220	35.799999	-1	-2.72	36	36	35.799999	110
1740086820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1740000420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1739914020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1739827620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1739568420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1739482020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1739395620	36.799999	1.2	3.37	36.799999	36.799999	36.799999	2
1739309220	35.6	0	0.00	35.6	35.6	35.6	0
1739222820	35.6	0	0.00	35.6	35.6	35.6	0
1738963620	35.6	1.2	3.49	35.6	35.6	35.6	1
1738877220	34.4	0	0.00	34.4	34.4	34.4	0
1738790820	34.4	0	0.00	34.4	34.4	34.4	0
1738704420	34.4	-1.4	-3.91	34.4	34.4	34.4	6
1738618020	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1738358820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1738272420	35.799999	-1.6	-4.28	35.799999	35.799999	35.799999	167
1738186020	37.4	0	0.00	37.4	37.4	37.4	0
1738099620	37.4	0	0.00	37.4	37.4	37.4	0
1738013220	37.4	0	0.00	37.4	37.4	37.4	0
1737754020	37.4	0.4	1.08	37.4	37.4	37.4	179
1737667620	37	0	0.00	37	37	37	0
1737581220	37	0	0.00	37	37	37	0
1737494820	37	2.2	6.32	37	37	37	293
1737408420	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1737149220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1737062820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736976420	34.799999	0.8	2.35	34.799999	34.799999	34.799999	141
1736890020	34	0	0.00	34	34	34	0
1736803620	34	1	3.03	34	34	34	177
1736544420	33	0	0.00	33	33	33	0
1736458020	33	0	0.00	33	33	33	0
1736371620	33	-0.2	-0.60	32.799999	33.4	32.799999	309
1736285220	33.2	0.8	2.47	33.2	33.2	33.2	1
1736198820	32.4	0	0.00	32.4	32.4	32.4	0
1735939620	32.4	-0.4	-1.22	32.799999	32.799999	32.4	390
1735853220	32.799999	0	0.00	32.799999	32.799999	32.799999	351
1735594020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1735334820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1734989220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1734730020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1734643620	32.799999	-2	-5.75	32.799999	32.799999	32.799999	50
1734557220	34.799999	0.6	1.75	34.799999	34.799999	34.799999	12
1734470820	34.2	0.4	1.18	34.2	34.2	34.2	100
1734384420	33.799999	0.4	1.20	33.799999	33.799999	33.799999	44
1734125220	33.4	-3	-8.24	33.4	33.4	33.4	250
1734038820	36.4	0	0.00	36.4	36.4	36.4	0
1733952420	36.4	0	0.00	36.4	36.4	36.4	0
1733866020	36.4	-1	-2.67	36.4	36.4	36.4	1
1733779620	37.4	-0.2	-0.53	37.4	37.4	37.4	1
1733520420	37.6	1	2.73	37.6	37.6	37.6	1
1733434020	36.6	0.6	1.67	36.6	36.6	36.6	88
1733347620	36	0	0.00	36	36	36	0
1733261220	36	-0.4	-1.10	36	36	36	2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WillScot Holdings Corp (WS11)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WillScot Holdings Corp (WS11) Historical

WillScot Holdings Corp (WS11)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE