![WillScot Mobile Mini Holdings Corp](/common/images/company/TG_WS11.png)
WillScot Mobile Mini Holdings Corp (WS11)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347220 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1719260820 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1719001620 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1718915220 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1718828820 | 35.2 | -0.6 | -1.68 | 35.4 | 35.4 | 35.2 | 60 |
1718742420 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
1718656020 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
1718396820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
1718310420 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
1718224020 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
1718137620 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
1718051220 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
1717792020 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
1717705620 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
1717619220 | 35.799999 | -0.6 | -1.65 | 35.799999 | 35.799999 | 35.799999 | 93 |
1717532820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1717446420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1717187220 | 36.4 | 0.4 | 1.11 | 36.4 | 36.4 | 36.4 | 13 |
1717100820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1717014420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1716928020 | 36 | -0.4 | -1.10 | 36 | 36 | 36 | 167 |
1716841560 | 36.4 | -0.4 | -1.09 | 36.4 | 36.4 | 36.4 | 85 |
1716582420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
1716496020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
1716409620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
1716323220 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
1716236820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
1715977620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
1715891220 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
1715804820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
1715718420 | 36.799999 | 0.4 | 1.10 | 36.4 | 36.799999 | 36.4 | 177 |
1715632020 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1715372820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1715286420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1715200020 | 36.4 | 1.4 | 4.00 | 36.4 | 36.4 | 36.4 | 30 |
1715113620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1715027220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1714768020 | 35 | -1.2 | -3.31 | 36.6 | 36.6 | 35 | 205 |
1714681620 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
1714508820 | 36.2 | 0.2 | 0.56 | 36.2 | 36.2 | 36.2 | 43 |
1714422420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1714163220 | 36 | 0.2 | 0.56 | 35.799999 | 36 | 35.799999 | 84 |
1714076820 | 35.799999 | -5.4 | -13.11 | 35.799999 | 35.799999 | 35.799999 | 42 |
1713990420 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1713904020 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1713817620 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1713558420 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1713472020 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1713385620 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1713299220 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1713212820 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1712953620 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1712867220 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1712780820 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1712694420 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1712608020 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1712348820 | 41.2 | 0.4 | 0.98 | 41.2 | 41.2 | 41.2 | 25 |
1712262360 | 40.799999 | 0.6 | 1.49 | 40.799999 | 40.799999 | 40.799999 | 75 |
1712175960 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
1712089560 | 40.2 | -2.4 | -5.63 | 40.2 | 40.2 | 40.2 | 45 |
1711661220 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
1711574820 | 42.6 | 0.8 | 1.91 | 42.6 | 42.6 | 42.6 | 141 |
1711488360 | 41.799999 | -1.4 | -3.24 | 41.799999 | 41.799999 | 41.799999 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.