WillScot Holdings Corp Historical Data - WS11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.400001	4.26829586184	32.799999	33.4	32.4	233	32.666	DE
4	0.8	2.39520958084	33.4	34.799999	32.4	167	32.97531489	DE
12	0	0	34.2	37.6	30.4	164	34.03568172	DE
26	-1.2	-3.38983050847	35.4	39.6	30.4	143	34.50253965	DE
52	-4.8	-12.3076923077	39	47.2	30.4	135	36.91894673	DE
156	-5.8	-14.5	40	47.2	30.4	119	37.04291961	DE
260	-5.8	-14.5	40	47.2	30.4	119	37.04291961	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	33	0	0.00	33	33	33	0
1736458020	33	0	0.00	33	33	33	0
1736371620	33	-0.2	-0.60	32.799999	33.4	32.799999	309
1736285220	33.2	0.8	2.47	33.2	33.2	33.2	1
1736198820	32.4	0	0.00	32.4	32.4	32.4	0
1735939620	32.4	-0.4	-1.22	32.799999	32.799999	32.4	390
1735853220	32.799999	0	0.00	32.799999	32.799999	32.799999	351
1735594020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1735334820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1734989220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1734730020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1734643620	32.799999	-2	-5.75	32.799999	32.799999	32.799999	50
1734557220	34.799999	0.6	1.75	34.799999	34.799999	34.799999	12
1734470820	34.2	0.4	1.18	34.2	34.2	34.2	100
1734384420	33.799999	0.4	1.20	33.799999	33.799999	33.799999	44
1734125220	33.4	-3	-8.24	33.4	33.4	33.4	250
1734038820	36.4	0	0.00	36.4	36.4	36.4	0
1733952420	36.4	0	0.00	36.4	36.4	36.4	0
1733866020	36.4	-1	-2.67	36.4	36.4	36.4	1
1733779620	37.4	-0.2	-0.53	37.4	37.4	37.4	1
1733520420	37.6	1	2.73	37.6	37.6	37.6	1
1733434020	36.6	0.6	1.67	36.6	36.6	36.6	88
1733347620	36	0	0.00	36	36	36	0
1733261220	36	-0.4	-1.10	36	36	36	2
1733174820	36.4	0	0.00	36.4	36.4	36.4	0
1732915620	36.4	0	0.00	36.4	36.4	36.4	0
1732829220	36.4	0	0.00	36.4	36.4	36.4	0
1732742820	36.4	-0.2	-0.55	36.4	36.4	36.4	85
1732656420	36.6	-0.4	-1.08	36.6	36.6	36.6	200
1732570020	37	3.8	11.45	37	37	37	52
1732310820	33.2	0	0.00	33.2	33.2	33.2	0
1732224420	33.2	-1.8	-5.14	33.2	33.2	33.2	338
1732138020	35	0	0.00	35	35	35	0
1732051620	35	0	0.00	35	35	35	0
1731965220	35	0	0.00	35	35	35	0
1731706020	35	0	0.00	35	35	35	0
1731619620	35	0	0.00	35	35	35	0
1731533220	35	0	0.00	35	35	35	0
1731446820	35	-1.8	-4.89	36.2	36.2	35	342
1731360360	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1731101160	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1731014760	36.799999	2.6	7.60	37.4	37.4	36.799999	84
1730928360	34.2	0	0.00	34.2	34.2	34.2	0
1730841960	34.2	0.4	1.18	34.2	34.2	34.2	70
1730755560	33.799999	3.4	11.18	33.799999	33.799999	33.799999	800
1730496360	30.4	0	0.00	30.4	30.4	30.4	0
1730409960	30.4	-6.6	-17.84	33.799999	33.799999	30.4	19
1730323560	37	0	0.00	37	37	37	0
1730237160	37	0	0.00	37	37	37	0
1730150760	37	2.8	8.19	37	37	37	100
1729887960	34.2	0	0.00	34.2	34.2	34.2	0
1729801560	34.2	-0.4	-1.16	34.2	34.2	34.2	591
1729715160	34.6	0	0.00	34.6	34.6	34.6	0
1729628760	34.6	0	0.00	34.6	34.6	34.6	0
1729542360	34.6	0.4	1.17	34.6	34.6	34.6	100
1729283160	34.2	-0.2	-0.58	34.2	34.2	34.2	47
1729148400	34.4	0	0.00	34.4	34.4	34.4	0
1729062000	34.4	0	0.00	34.4	34.4	34.4	0
1728975600	34.4	0	0.00	34.4	34.4	34.4	0
1728889200	34.4	0	0.00	34.4	34.4	34.4	0
1728630000	34.4	0	0.00	34.4	34.4	34.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WillScot Holdings Corp (WS11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WillScot Holdings Corp (WS11) Historical

WillScot Holdings Corp (WS11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free