WR Berkley Corp Historical Data - WR1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.22	-3.81574424201	58.18	58.94	55.96	359	57.44763657	DE
4	-2.04	-3.51724137931	58	60.98	55.96	174	57.97400537	DE
12	0.58	1.04730949801	55.38	60.98	54.02	162	57.23717272	DE
26	4.38	8.49166343544	51.58	62.14	49.97	200	55.3947126	DE
52	-21.9	-28.1274081685	77.86	82.06	47.45	205	57.37720909	DE
156	-1.82	-3.14987885081	57.78	82.06	47.45	176	59.52241574	DE
260	-1.82	-3.14987885081	57.78	82.06	47.45	176	59.52241574	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	56.82	-1.68	-2.87	58.28	58.5	56.82	823
1741642020	58.5	0.56	0.97	57.9	58.5	57.36	187
1741382820	57.94	0.66	1.15	57.9	58.04	57.34	619
1741296420	57.28	-0.82	-1.41	58.16	58.16	56.78	113
1741210020	58.1	-1.72	-2.88	58.18	58.94	58.1	52
1741123620	59.82	-0.78	-1.29	60.66	60.66	59.82	223
1741037220	60.6	0.64	1.07	60.98	60.98	60.42	60
1740778020	59.96	0.24	0.40	60.3	60.3	59.96	102
1740691620	59.72	0.32	0.54	59.72	59.72	59.72	30
1740605220	59.4	0	0.00	59.4	59.4	59.4	0
1740518820	59.4	-0.4	-0.67	59.08	59.62	59.08	164
1740432420	59.8	1.8	3.10	58.86	59.8	58.86	11
1740173220	58	-0.2	-0.34	58	58	58	11
1740086820	58.2	0	0.00	58.2	58.2	58.2	0
1740000420	58.2	0.84	1.46	58	58.2	58	10
1739914020	57.36	0.06	0.10	58.18	58.18	57.36	19
1739827620	57.3	-1.7	-2.88	58	58.14	57.22	185
1739568420	59	0	0.00	59	59	59	0
1739482020	59	0	0.00	59	59	59	0
1739395620	59	0	0.00	59	59	59	0
1739309220	59	-0.36	-0.61	58.5	59	58.5	23
1739222820	59.36	0.16	0.27	59.3	59.36	59.3	3
1738963620	59.2	0.18	0.30	59.56	59.56	58.9	340
1738877220	59.02	0.86	1.48	58.38	59.34	58.38	111
1738790820	58.16	0.28	0.48	58.16	58.16	58.16	1
1738704420	57.88	-0.16	-0.28	57.98	57.98	57.04	179
1738618020	58.04	1.14	2.00	57.14	58.04	56.9	214
1738358820	56.9	-0.1	-0.18	56.9	56.9	56.9	30
1738272420	57	0	0.00	57	57	57	0
1738186020	57	-1.1	-1.89	57	57	57	1000
1738099620	58.1	1.5	2.65	56.84	58.1	56.84	241
1738013220	56.6	2.06	3.78	56.52	56.6	56.32	352
1737754020	54.54	-0.14	-0.26	54.02	54.54	54.02	165
1737667620	54.68	-1.6	-2.84	57.2	57.24	54.68	180
1737581220	56.28	-1.48	-2.56	56.32	56.32	56.28	180
1737494820	57.76	0.7	1.23	57.58	57.76	56.86	276
1737408420	57.06	-0.58	-1.01	57.06	57.06	57.06	112
1737149220	57.64	0	0.00	57.64	57.64	57.64	0
1737062820	57.64	0	0.00	57.64	57.64	57.64	0
1736976420	57.64	2.08	3.74	57.32	57.64	57.32	12
1736890020	55.56	-0.32	-0.57	55.56	55.56	55.56	1
1736803620	55.88	0.56	1.01	55.88	55.88	55.88	21
1736544420	55.32	-0.42	-0.75	56.04	56.04	54.84	385
1736458020	55.74	0	0.00	55.74	55.74	55.74	0
1736371620	55.74	-0.38	-0.68	55.34	56.24	55.34	41
1736285220	56.12	0.86	1.56	54.6	56.12	54.6	170
1736198820	55.26	-1.08	-1.92	56.44	56.44	55.26	155
1735939620	56.34	-0.66	-1.16	56.88	56.88	55.96	137
1735853220	57	0.62	1.10	56.96	57	56.22	58
1735594020	56.38	0.06	0.11	56.02	56.78	56.02	54
1735334820	56.32	0.32	0.57	57.14	57.18	56.32	193
1734989220	56	-0.46	-0.81	56.76	56.76	56	12
1734730020	56.46	0.18	0.32	55.22	56.46	55.22	92
1734643620	56.28	0.36	0.64	56	56.5	56	41
1734557220	55.92	-0.06	-0.11	55.38	55.92	55.36	75
1734470820	55.98	-1.2	-2.10	56.28	56.28	55.98	15
1734384420	57.18	-0.96	-1.65	57.68	57.68	57.18	30
1734125220	58.14	0.06	0.10	58.06	58.14	58.06	65
1734038820	58.08	0.2	0.35	58.14	58.3	58.08	84

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WR Berkley Corp (WR1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WR Berkley Corp (WR1) Historical

WR Berkley Corp (WR1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free