Western Resources Corp Historical Data - WR0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.002	-8	0.025	0.0359999	0.02	9956	0.02511899	DE
12	-0.0115	-33.3333333333	0.0345	0.0359999	0.0185	41736	0.02154253	DE
26	-0.0185	-44.578313253	0.0415	0.05	0.0185	25856	0.02642536	DE
52	-0.0835	-78.4037558685	0.1065	0.1065	0.0125	22302	0.03150147	DE
156	-0.1485	-86.5889212828	0.1715	0.1715	0.0125	17063	0.0371931	DE
260	-0.1485	-86.5889212828	0.1715	0.1715	0.0125	17063	0.0371931	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	0.02	0	0.00	0.02	0.02	0.02	0
1741296420	0.02	0	0.00	0.02	0.02	0.02	0
1741210020	0.02	0	0.00	0.02	0.02	0.02	0
1741123620	0.02	0	0.00	0.02	0.02	0.02	0
1741037220	0.02	0	0.00	0.02	0.02	0.02	0
1740778020	0.02	0	0.00	0.02	0.02	0.02	0
1740691620	0.02	-0.016	-44.44	0.025	0.025	0.02	40600
1740605220	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1740518820	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1740432420	0.0359999	0.0034999	10.77	0.0315	0.0359999	0.0315	1164
1740173220	0.0325	0.0065	25.00	0.0325	0.0325	0.0325	21970
1740086820	0.026	0	0.00	0.026	0.026	0.026	0
1740000420	0.026	0.001	4.00	0.026	0.026	0.026	6000
1739914020	0.025	0	0.00	0.025	0.025	0.025	0
1739827620	0.025	0	0.00	0.025	0.025	0.025	0
1739568420	0.025	0	0.00	0.025	0.025	0.025	0
1739482020	0.025	-0.0065	-20.63	0.025	0.025	0.025	1648
1739395620	0.0315	0.009	40.00	0.0315	0.0315	0.0315	2500
1739309220	0.0225	-0.0065	-22.41	0.025	0.025	0.0225	1600
1739222820	0.029	0.007	31.82	0.025	0.029	0.025	4162
1738963620	0.022	0	0.00	0.022	0.022	0.022	0
1738877220	0.022	-0.0005	-2.22	0.022	0.022	0.022	1500
1738790820	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1738704420	0.0225	-0.0025	-10.00	0.028	0.028	0.0225	23771
1738618020	0.025	0	0.00	0.025	0.025	0.025	0
1738358820	0.025	0	0.00	0.025	0.025	0.025	0
1738272420	0.025	0	0.00	0.025	0.025	0.025	0
1738186020	0.025	0	0.00	0.025	0.025	0.025	0
1738099620	0.025	0	0.00	0.025	0.025	0.025	0
1738013220	0.025	0	0.00	0.025	0.025	0.025	0
1737754020	0.025	0.0035001	16.28	0.025	0.025	0.025	22000
1737667620	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1737581220	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1737494820	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1737408420	0.0214999	0.0024999	13.16	0.0214999	0.0214999	0.0214999	1800
1737149220	0.019	0	0.00	0.019	0.019	0.019	0
1737062820	0.019	-0.0055	-22.45	0.019	0.019	0.019	4400
1736976420	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1736890020	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1736803620	0.0245	0.0030001	13.95	0.0245	0.0245	0.0245	9000
1736544420	0.0214999	-0.0005	-2.27	0.019	0.0214999	0.019	10056
1736458020	0.022	0	0.00	0.022	0.022	0.022	0
1736371620	0.022	-0.005	-18.52	0.022	0.022	0.022	1500
1736285220	0.027	0.0045	20.00	0.027	0.027	0.027	30000
1736198820	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1735939620	0.0225	0.0005	2.27	0.022	0.023	0.022	348500
1735853220	0.022	0.0035	18.92	0.022	0.022	0.022	5000
1735594020	0.0185	-0.0065	-26.00	0.025	0.025	0.0185	420625
1735334820	0.025	0	0.00	0.025	0.025	0.025	200
1734989220	0.025	0.0055	28.21	0.025	0.025	0.025	1700
1734730020	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1734643620	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1734557220	0.0195	-0.0055	-22.00	0.0195	0.0195	0.0195	7500
1734470820	0.025	-0.0095	-27.54	0.034	0.034	0.023	63000
1734384420	0.0345	-0.001	-2.82	0.0345	0.0345	0.0345	13200
1734125220	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1734038820	0.0354999	0	0.00	0.0385	0.0385	0.0354999	22794
1733952420	0.0354999	0.0014999	4.41	0.0345	0.0354999	0.0345	3000
1733866020	0.034	0	0.00	0.034	0.034	0.034	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Western Resources Corp (WR0)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Western Resources Corp (WR0) Historical

Western Resources Corp (WR0)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free