Condor Energies Inc (WQ6)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.07692307692 | 1.3 | 1.505 | 1.3 | 38915 | 1.30512018 | DE |
| 4 | 0.08 | 6.34920634921 | 1.26 | 1.505 | 1.145 | 12340 | 1.28434161 | DE |
| 12 | -0.095 | -6.62020905923 | 1.435 | 1.82 | 1.145 | 11591 | 1.43847214 | DE |
| 26 | 0.225 | 20.1793721973 | 1.115 | 1.82 | 1.01 | 8884 | 1.39944557 | DE |
| 52 | 0.36 | 36.7346938776 | 0.98 | 1.89 | 0.964 | 9714 | 1.37858625 | DE |
| 156 | 0.59 | 78.6666666667 | 0.75 | 1.89 | 0.625 | 9364 | 1.2768219 | DE |
| 260 | 0.59 | 78.6666666667 | 0.75 | 1.89 | 0.625 | 9364 | 1.2768219 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.365 | 0.03 | 2.63 | 1.305 | 1.365 | 1.305 | 2100 |
| 1736458020 | 1.33 | 0.03 | 1.92 | 1.33 | 1.33 | 1.33 | 1000 |
| 1736371620 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1736285220 | 1.305 | 0 | 0.38 | 1.335 | 1.5049999 | 1.305 | 113550 |
| 1736198820 | 1.3 | 0.04 | 3.17 | 1.3 | 1.3 | 1.3 | 2194 |
| 1735939620 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1735853220 | 1.26 | 0.07 | 5.44 | 1.205 | 1.26 | 1.205 | 200 |
| 1735594020 | 1.195 | -0.1 | -7.72 | 1.195 | 1.195 | 1.195 | 500 |
| 1735334820 | 1.295 | 0.15 | 13.10 | 1.2749999 | 1.295 | 1.2749999 | 1856 |
| 1734989220 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1734730020 | 1.145 | -0.02 | -1.29 | 1.165 | 1.18 | 1.145 | 5000 |
| 1734643620 | 1.1599999 | -0.04 | -3.33 | 1.18 | 1.21 | 1.1599999 | 4101 |
| 1734557220 | 1.2 | -0.03 | -2.04 | 1.2 | 1.24 | 1.18 | 7860 |
| 1734470820 | 1.225 | -0.02 | -1.61 | 1.24 | 1.24 | 1.2 | 6820 |
| 1734384420 | 1.245 | -0.02 | -1.19 | 1.245 | 1.245 | 1.245 | 1 |
| 1734125220 | 1.26 | -0.01 | -0.79 | 1.26 | 1.26 | 1.26 | 5000 |
| 1734038820 | 1.27 | -0.01 | -0.78 | 1.29 | 1.295 | 1.27 | 6500 |
| 1733952420 | 1.28 | -0.03 | -2.29 | 1.28 | 1.28 | 1.28 | 23979 |
| 1733866020 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1733779620 | 1.31 | 0.02 | 1.55 | 1.31 | 1.31 | 1.3 | 6660 |
| 1733520420 | 1.29 | -0.07 | -5.15 | 1.305 | 1.315 | 1.2649999 | 6632 |
| 1733434020 | 1.36 | -0.02 | -1.45 | 1.295 | 1.36 | 1.295 | 67020 |
| 1733347620 | 1.3799999 | -0.07 | -4.83 | 1.5049999 | 1.5049999 | 1.3799999 | 3000 |
| 1733261220 | 1.45 | -0.03 | -2.03 | 1.47 | 1.47 | 1.45 | 30000 |
| 1733174820 | 1.48 | -0.12 | -7.21 | 1.565 | 1.565 | 1.48 | 7923 |
| 1732915620 | 1.595 | 0.11 | 7.41 | 1.61 | 1.61 | 1.595 | 500 |
| 1732829220 | 1.485 | -0.04 | -2.30 | 1.49 | 1.535 | 1.485 | 8900 |
| 1732742820 | 1.52 | -0.1 | -6.17 | 1.605 | 1.605 | 1.52 | 19111 |
| 1732656420 | 1.62 | -0.02 | -1.22 | 1.62 | 1.62 | 1.62 | 3000 |
| 1732570020 | 1.6399999 | 0.19 | 13.10 | 1.645 | 1.7 | 1.615 | 51184 |
| 1732310820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732224420 | 1.45 | 0.01 | 0.69 | 1.4 | 1.45 | 1.31 | 28991 |
| 1732138020 | 1.44 | -0.01 | -0.35 | 1.48 | 1.65 | 1.44 | 4500 |
| 1732051620 | 1.445 | -0.02 | -1.37 | 1.435 | 1.49 | 1.395 | 4200 |
| 1731965160 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1731705960 | 1.465 | -0.17 | -10.40 | 1.6 | 1.65 | 1.46 | 10537 |
| 1731619560 | 1.635 | -0.08 | -4.66 | 1.635 | 1.635 | 1.635 | 313 |
| 1731533220 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1731446820 | 1.715 | 0.03 | 1.48 | 1.715 | 1.715 | 1.715 | 300 |
| 1731360420 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1731101220 | 1.69 | -0.01 | -0.29 | 1.735 | 1.735 | 1.69 | 1377 |
| 1731014760 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1730928360 | 1.695 | 0.02 | 1.19 | 1.695 | 1.695 | 1.695 | 70 |
| 1730841960 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1730755560 | 1.675 | 0.02 | 0.90 | 1.67 | 1.675 | 1.67 | 1000 |
| 1730496360 | 1.66 | -0.06 | -3.49 | 1.66 | 1.665 | 1.66 | 2000 |
| 1730409960 | 1.72 | 0.02 | 1.18 | 1.73 | 1.735 | 1.72 | 5556 |
| 1730323560 | 1.7 | -0.1 | -5.56 | 1.82 | 1.82 | 1.7 | 2775 |
| 1730237160 | 1.8 | 0.05 | 2.56 | 1.75 | 1.8 | 1.685 | 14155 |
| 1730150760 | 1.755 | 0.11 | 6.36 | 1.715 | 1.795 | 1.715 | 12100 |
| 1729888020 | 1.65 | 0 | 0.30 | 1.6 | 1.7 | 1.575 | 29359 |
| 1729801560 | 1.645 | 0.1 | 6.13 | 1.55 | 1.645 | 1.55 | 5000 |
| 1729715160 | 1.55 | 0.01 | 0.32 | 1.525 | 1.55 | 1.51 | 3640 |
| 1729628760 | 1.545 | 0.1 | 6.92 | 1.455 | 1.545 | 1.425 | 6000 |
| 1729542360 | 1.445 | 0 | 0.00 | 1.4 | 1.525 | 1.4 | 5550 |
| 1729283160 | 1.445 | 0.02 | 1.05 | 1.435 | 1.445 | 1.435 | 1700 |
| 1729196760 | 1.43 | 0.05 | 4.00 | 1.45 | 1.49 | 1.43 | 7377 |
| 1729110360 | 1.375 | 0.14 | 10.89 | 1.2 | 1.375 | 1.2 | 7936 |
| 1729023960 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1728937560 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1728678360 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
