News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 6.515 | 0.02 | 0.35 | 6.495 | 6.515 | 6.495 | 2312 |
| 1739827620 | 6.492 | 0.02 | 0.25 | 6.492 | 6.492 | 6.492 | 11 |
| 1739568420 | 6.476 | 0.01 | 0.14 | 6.4509999 | 6.476 | 6.4509999 | 5 |
| 1739482020 | 6.467 | -0.02 | -0.26 | 6.467 | 6.467 | 6.467 | 1 |
| 1739395620 | 6.484 | 0 | 0.00 | 6.484 | 6.484 | 6.484 | 0 |
| 1739309220 | 6.484 | -0.05 | -0.78 | 6.484 | 6.484 | 6.484 | 950 |
| 1739222820 | 6.535 | 0 | 0.00 | 6.535 | 6.535 | 6.535 | 0 |
| 1738963620 | 6.535 | 0.01 | 0.20 | 6.514 | 6.535 | 6.514 | 880 |
| 1738877220 | 6.522 | 0.09 | 1.37 | 6.522 | 6.522 | 6.522 | 20 |
| 1738790820 | 6.434 | 0 | 0.00 | 6.434 | 6.434 | 6.434 | 0 |
| 1738704420 | 6.434 | -0.01 | -0.11 | 6.468 | 6.468 | 6.424 | 4206 |
| 1738618020 | 6.441 | -0.02 | -0.25 | 6.433 | 6.46 | 6.422 | 96 |
| 1738358820 | 6.457 | 0 | 0.00 | 6.457 | 6.457 | 6.457 | 0 |
| 1738272420 | 6.457 | 0 | 0.00 | 6.457 | 6.457 | 6.457 | 0 |
| 1738186020 | 6.457 | 0 | 0.03 | 6.467 | 6.467 | 6.453 | 3552 |
| 1738099620 | 6.455 | -0.04 | -0.54 | 6.446 | 6.455 | 6.446 | 3103 |
| 1738013220 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1737754020 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1737667620 | 6.49 | 0.03 | 0.48 | 6.488 | 6.49 | 6.488 | 10 |
| 1737581220 | 6.459 | 0 | 0.00 | 6.459 | 6.459 | 6.459 | 0 |
| 1737494820 | 6.459 | 0.05 | 0.78 | 6.429 | 6.459 | 6.429 | 311 |
| 1737408420 | 6.409 | -0.03 | -0.43 | 6.459 | 6.459 | 6.409 | 670 |
| 1737149220 | 6.437 | 0 | 0.00 | 6.437 | 6.437 | 6.437 | 0 |
| 1737062820 | 6.437 | 0.07 | 1.13 | 6.437 | 6.437 | 6.437 | 500 |
| 1736976420 | 6.365 | -0.02 | -0.24 | 6.365 | 6.365 | 6.365 | 12 |
| 1736890020 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1736803620 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1736544420 | 6.38 | -0.03 | -0.47 | 6.38 | 6.38 | 6.38 | 1880 |
| 1736458020 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1736371620 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1736285220 | 6.41 | 0.03 | 0.49 | 6.455 | 6.455 | 6.41 | 927 |
| 1736198820 | 6.3789999 | 0 | 0.00 | 6.3789999 | 6.3789999 | 6.3789999 | 0 |
| 1735939620 | 6.3789999 | 0 | 0.00 | 6.3789999 | 6.3789999 | 6.3789999 | 0 |
| 1735853220 | 6.3789999 | -0.01 | -0.08 | 6.501 | 6.501 | 6.3789999 | 395 |
| 1735594020 | 6.384 | -0.04 | -0.62 | 6.384 | 6.384 | 6.384 | 314 |
| 1735334820 | 6.424 | 0.06 | 0.91 | 6.424 | 6.424 | 6.424 | 50 |
| 1734989220 | 6.366 | 0.04 | 0.58 | 6.353 | 6.366 | 6.353 | 323 |
| 1734730020 | 6.329 | 0 | 0.00 | 6.329 | 6.329 | 6.329 | 0 |
| 1734643620 | 6.329 | -0.15 | -2.24 | 6.313 | 6.329 | 6.313 | 4180 |
| 1734557220 | 6.474 | 0 | 0.00 | 6.474 | 6.474 | 6.474 | 0 |
| 1734470820 | 6.474 | 0 | 0.00 | 6.474 | 6.474 | 6.474 | 0 |
| 1734384420 | 6.474 | -0.03 | -0.48 | 6.4429999 | 6.474 | 6.4429999 | 322 |
| 1734125220 | 6.505 | 0 | 0.00 | 6.505 | 6.505 | 6.505 | 0 |
| 1734038820 | 6.505 | 0.09 | 1.37 | 6.505 | 6.505 | 6.505 | 950 |
| 1733952420 | 6.417 | 0 | 0.00 | 6.417 | 6.417 | 6.417 | 0 |
| 1733866020 | 6.417 | -0.06 | -0.87 | 6.417 | 6.417 | 6.417 | 458 |
| 1733779620 | 6.473 | -0.01 | -0.17 | 6.473 | 6.473 | 6.473 | 118 |
| 1733520420 | 6.484 | 0 | 0.00 | 6.484 | 6.484 | 6.484 | 0 |
| 1733434020 | 6.484 | 0.04 | 0.57 | 6.484 | 6.484 | 6.484 | 310 |
| 1733347620 | 6.447 | 0 | 0.00 | 6.447 | 6.447 | 6.447 | 0 |
| 1733261220 | 6.447 | 0 | 0.00 | 6.447 | 6.447 | 6.447 | 0 |
| 1733174820 | 6.447 | 0.06 | 1.00 | 6.418 | 6.447 | 6.4109999 | 902 |
| 1732915620 | 6.383 | 0 | 0.00 | 6.383 | 6.383 | 6.383 | 0 |
| 1732829220 | 6.383 | -0.01 | -0.14 | 6.383 | 6.383 | 6.383 | 100 |
| 1732742820 | 6.392 | 0 | 0.00 | 6.392 | 6.392 | 6.392 | 0 |
| 1732656420 | 6.392 | 0 | 0.00 | 6.392 | 6.392 | 6.392 | 0 |
| 1732570020 | 6.392 | 0.17 | 2.68 | 6.376 | 6.392 | 6.376 | 24 |
| 1732310820 | 6.225 | 0 | 0.00 | 6.225 | 6.225 | 6.225 | 0 |
| 1732224420 | 6.225 | 0 | 0.00 | 6.225 | 6.225 | 6.225 | 0 |
| 1732138020 | 6.225 | 0 | 0.00 | 6.225 | 6.225 | 6.225 | 0 |
| 1732051620 | 6.225 | 0 | 0.00 | 6.225 | 6.225 | 6.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
