Woodside Energy Group Ltd (WOP0)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.038 | 0.252458145097 | 15.052 | 15.482 | 14.802 | 5434 | 15.244173 | DE |
| 4 | 0.568 | 3.91130698251 | 14.522 | 15.482 | 13.882 | 7655 | 14.53714404 | DE |
| 12 | -0.11 | -0.723684210526 | 15.2 | 15.688 | 13.882 | 11984 | 14.75487961 | DE |
| 26 | -2.612 | -14.7553948706 | 17.702 | 18.43 | 13.882 | 10268 | 15.3190595 | DE |
| 52 | -3.83 | -20.2431289641 | 18.92 | 19.88 | 13.882 | 9267 | 16.43271082 | DE |
| 156 | -6.86 | -31.2528473804 | 21.95 | 23.3 | 13.882 | 9490 | 17.38859691 | DE |
| 260 | -6.86 | -31.2528473804 | 21.95 | 23.3 | 13.882 | 9490 | 17.38859691 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 15.05 | 0.01 | 0.08 | 15.154 | 15.48 | 14.802 | 9730 |
| 1736458020 | 15.038 | 0.04 | 0.24 | 15.112 | 15.2 | 15.002 | 5087 |
| 1736371620 | 15.002 | -0.27 | -1.76 | 15.226 | 15.226 | 15.002 | 4691 |
| 1736285220 | 15.27 | -0.21 | -1.37 | 15.316 | 15.44 | 15.212 | 4448 |
| 1736198820 | 15.482 | 0.38 | 2.54 | 15.222 | 15.482 | 15.152 | 10317 |
| 1735939620 | 15.098 | 0.19 | 1.25 | 15.052 | 15.098 | 15.004 | 2625 |
| 1735853220 | 14.912 | 0.75 | 5.31 | 14.884 | 15 | 14.796 | 13648 |
| 1735594020 | 14.16 | -0.04 | -0.30 | 14.402 | 14.552 | 14.16 | 5953 |
| 1735334820 | 14.202 | 0.1 | 0.69 | 14.338 | 14.406 | 14.042 | 18199 |
| 1734989220 | 14.104 | 0.07 | 0.47 | 14.11 | 14.276 | 14.02 | 7083 |
| 1734730020 | 14.038 | 0.15 | 1.09 | 14.002 | 14.116 | 13.906 | 4007 |
| 1734643620 | 13.886 | -0.22 | -1.53 | 13.964 | 14.048 | 13.882 | 9324 |
| 1734557220 | 14.102 | -0.21 | -1.49 | 14.256 | 14.3 | 14.102 | 6021 |
| 1734470820 | 14.316 | -0.09 | -0.62 | 14.312 | 14.348 | 14.154 | 6465 |
| 1734384420 | 14.406 | -0.15 | -1.03 | 14.472 | 14.472 | 14.262 | 7407 |
| 1734125220 | 14.556 | 0 | 0.03 | 14.522 | 14.584 | 14.372 | 9557 |
| 1734038820 | 14.552 | 0.02 | 0.12 | 14.412 | 14.558 | 14.404 | 8105 |
| 1733952420 | 14.534 | -0.09 | -0.60 | 14.5 | 14.64 | 14.412 | 3907 |
| 1733866020 | 14.622 | -0.12 | -0.83 | 14.584 | 14.78 | 14.502 | 3199 |
| 1733779620 | 14.744 | 0.33 | 2.29 | 14.45 | 15 | 14.402 | 11292 |
| 1733520420 | 14.414 | -0.65 | -4.33 | 14.65 | 14.694 | 14.352 | 21345 |
| 1733434020 | 15.066 | 0.06 | 0.43 | 15 | 15.112 | 14.9 | 8686 |
| 1733347620 | 15.002 | -0.23 | -1.50 | 15.234 | 15.25 | 15.002 | 1890 |
| 1733261220 | 15.23 | 0.04 | 0.24 | 15.4 | 15.4 | 15.202 | 6012 |
| 1733174820 | 15.194 | 0.29 | 1.97 | 15.162 | 15.194 | 15.002 | 8716 |
| 1732915620 | 14.9 | -0.1 | -0.65 | 15.082 | 15.09 | 14.9 | 4090 |
| 1732829220 | 14.998 | 0.24 | 1.65 | 15.002 | 15.118 | 14.938 | 5831 |
| 1732742820 | 14.754 | -0.08 | -0.51 | 14.902 | 14.98 | 14.754 | 5593 |
| 1732656420 | 14.83 | -0.58 | -3.75 | 15.298 | 15.298 | 14.83 | 5967 |
| 1732570020 | 15.408 | -0.1 | -0.66 | 15.688 | 15.688 | 15.352 | 6805 |
| 1732310820 | 15.51 | 0.16 | 1.06 | 15.402 | 15.598 | 15.202 | 17063 |
| 1732224420 | 15.348 | 0.75 | 5.12 | 15.002 | 15.498 | 14.75 | 23449 |
| 1732138020 | 14.6 | -0.18 | -1.24 | 14.95 | 14.95 | 14.502 | 7268 |
| 1732051620 | 14.784 | -0.17 | -1.12 | 15.006 | 15.006 | 14.7 | 7973 |
| 1731965220 | 14.952 | 0.08 | 0.51 | 14.698 | 14.998 | 14.538 | 11418 |
| 1731705960 | 14.876 | 0.39 | 2.69 | 14.556 | 14.876 | 14.502 | 9598 |
| 1731619560 | 14.486 | -0.16 | -1.12 | 14.598 | 14.598 | 14.382 | 8794 |
| 1731533160 | 14.65 | 0.35 | 2.43 | 14.322 | 14.65 | 14.322 | 9489 |
| 1731446820 | 14.302 | -0.35 | -2.42 | 14.712 | 14.75 | 14.252 | 8669 |
| 1731360420 | 14.656 | -0.09 | -0.64 | 14.684 | 14.848 | 14.3 | 20995 |
| 1731101220 | 14.75 | -0.04 | -0.27 | 14.788 | 15.1 | 14.1 | 17478 |
| 1731014760 | 14.79 | 0.43 | 3.01 | 14.73 | 14.938 | 14.606 | 25276 |
| 1730928360 | 14.358 | -0.23 | -1.55 | 14.38 | 14.44 | 14.152 | 12929 |
| 1730841960 | 14.584 | 0.08 | 0.58 | 14.402 | 14.584 | 14.302 | 7224 |
| 1730755560 | 14.5 | 0.15 | 1.02 | 14.42 | 14.638 | 14.212 | 21039 |
| 1730496360 | 14.354 | -0.1 | -0.66 | 14.418 | 14.584 | 14.112 | 8230 |
| 1730409960 | 14.45 | -0.05 | -0.34 | 14.348 | 14.5 | 14.02 | 21734 |
| 1730323560 | 14.5 | 0.15 | 1.05 | 14.322 | 14.502 | 14.174 | 13516 |
| 1730237160 | 14.35 | -0.25 | -1.73 | 14.516 | 14.646 | 14.35 | 12651 |
| 1730150760 | 14.602 | -0.15 | -1.00 | 14.714 | 14.766 | 14.252 | 27131 |
| 1729888020 | 14.75 | -0.03 | -0.18 | 14.756 | 14.92 | 14.502 | 14369 |
| 1729801560 | 14.776 | 0.09 | 0.63 | 14.868 | 14.904 | 14.612 | 24749 |
| 1729715160 | 14.684 | -0.62 | -4.04 | 15.08 | 15.196 | 14.61 | 32854 |
| 1729628760 | 15.302 | 0.14 | 0.94 | 15.102 | 15.302 | 14.95 | 34019 |
| 1729542360 | 15.16 | 0.17 | 1.13 | 15.29 | 15.4 | 15 | 28809 |
| 1729283160 | 14.99 | -0.38 | -2.45 | 15.2 | 15.294 | 14.94 | 16119 |
| 1729196760 | 15.366 | -0.02 | -0.14 | 15.398 | 15.398 | 15.184 | 7188 |
| 1729110360 | 15.388 | 0.17 | 1.13 | 15.326 | 15.5 | 15.278 | 3005 |
| 1729023960 | 15.216 | -0.59 | -3.71 | 15.312 | 15.34 | 15.122 | 4601 |
| 1728937620 | 15.802 | -0.25 | -1.55 | 15.796 | 15.926 | 15.55 | 10537 |
| 1728678360 | 16.05 | -0.02 | -0.12 | 15.908 | 16.05 | 15.702 | 5408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
