Worldline (WO6)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0819999 | -0.984628974359 | 8.3279999 | 8.496 | 8.0719999 | 4911 | 8.22614894 | DE |
| 4 | -2.059 | -19.9805919457 | 10.305 | 10.72 | 7.45 | 13413 | 8.55603296 | DE |
| 12 | -4.009 | -32.7131782946 | 12.255 | 12.8 | 7.45 | 8692 | 9.60185472 | DE |
| 26 | -3.374 | -29.0361445783 | 11.62 | 12.8 | 7.45 | 8011 | 10.18875829 | DE |
| 52 | -21.954 | -72.6953642384 | 30.2 | 30.57 | 7.45 | 12203 | 12.14723035 | DE |
| 156 | -44.254 | -84.2933333333 | 52.5 | 52.5 | 7.45 | 7121 | 12.76943764 | DE |
| 260 | -44.254 | -84.2933333333 | 52.5 | 52.5 | 7.45 | 7121 | 12.76943764 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 8.2579999 | 0.19 | 2.30 | 8.162 | 8.2899999 | 8.074 | 3642 |
| 1724358420 | 8.0719999 | -0.1 | -1.20 | 8.17 | 8.252 | 8.0719999 | 1867 |
| 1724271960 | 8.17 | -0.06 | -0.68 | 8.18 | 8.376 | 8.166 | 8759 |
| 1724185560 | 8.226 | -0.19 | -2.21 | 8.46 | 8.46 | 8.0879999 | 6712 |
| 1724099220 | 8.412 | 0.08 | 0.96 | 8.3279999 | 8.496 | 8.3279999 | 3576 |
| 1723840020 | 8.332 | -0.1 | -1.21 | 8.4499999 | 8.5 | 8.332 | 7687 |
| 1723753620 | 8.4339999 | 0.31 | 3.84 | 8.206 | 8.518 | 8.142 | 4603 |
| 1723667160 | 8.122 | 0.02 | 0.25 | 8.146 | 8.2899999 | 8.09 | 10113 |
| 1723580760 | 8.102 | 0.23 | 2.87 | 7.82 | 8.102 | 7.744 | 1801 |
| 1723494360 | 7.876 | -0.05 | -0.63 | 7.934 | 8.0299999 | 7.828 | 3643 |
| 1723235220 | 7.926 | -0.07 | -0.93 | 7.998 | 8.174 | 7.85 | 6225 |
| 1723148820 | 8 | -0.16 | -1.96 | 8.198 | 8.2159999 | 7.846 | 1009 |
| 1723062360 | 8.16 | 0.3 | 3.79 | 7.912 | 8.288 | 7.89 | 9713 |
| 1722975960 | 7.862 | -0.05 | -0.61 | 7.998 | 8.134 | 7.75 | 11990 |
| 1722889620 | 7.91 | -0.57 | -6.68 | 8.166 | 8.242 | 7.45 | 27548 |
| 1722630360 | 8.476 | -0.35 | -3.99 | 8.8 | 9.118 | 8.3059999 | 30119 |
| 1722544020 | 8.8279999 | -1.55 | -14.95 | 10.235 | 10.235 | 8.458 | 116245 |
| 1722457560 | 10.38 | 0.03 | 0.24 | 10.425 | 10.72 | 10.34 | 4349 |
| 1722371220 | 10.355 | 0.07 | 0.68 | 10.265 | 10.505 | 10.265 | 5820 |
| 1722284760 | 10.285 | 0.2 | 1.98 | 10.305 | 10.46 | 10.21 | 2840 |
| 1722025620 | 10.085 | 0.19 | 1.87 | 9.97 | 10.11 | 9.97 | 1485 |
| 1721939160 | 9.9 | -0.1 | -1.00 | 9.872 | 9.97 | 9.566 | 7861 |
| 1721852820 | 10 | -0.13 | -1.23 | 10.025 | 10.125 | 10 | 1513 |
| 1721766420 | 10.125 | -0.14 | -1.32 | 10.16 | 10.24 | 10.07 | 771 |
| 1721679960 | 10.26 | 0.17 | 1.68 | 10.045 | 10.289999 | 10.045 | 1303 |
| 1721420760 | 10.09 | -0.48 | -4.59 | 10.369999 | 10.369999 | 10 | 6089 |
| 1721334360 | 10.574999 | 0.23 | 2.22 | 10.55 | 10.605 | 10.5 | 693 |
| 1721248020 | 10.345 | 0.14 | 1.32 | 10.215 | 10.345 | 10.14 | 2355 |
| 1721161560 | 10.21 | -0.11 | -1.11 | 10.19 | 10.26 | 10.17 | 3294 |
| 1721075160 | 10.324999 | -0.3 | -2.78 | 10.58 | 10.58 | 10.315 | 69 |
| 1720815960 | 10.619999 | -0.26 | -2.34 | 10.815 | 10.865 | 10.535 | 5741 |
| 1720729560 | 10.875 | 0.2 | 1.83 | 10.795 | 10.875 | 10.68 | 952 |
| 1720643220 | 10.68 | 0.37 | 3.59 | 10.55 | 10.8 | 10.55 | 6364 |
| 1720556760 | 10.31 | -0.3 | -2.78 | 10.61 | 10.625 | 10.095 | 2962 |
| 1720470360 | 10.605 | -0.08 | -0.75 | 10.86 | 11.18 | 10.55 | 8534 |
| 1720211220 | 10.685 | 0.07 | 0.66 | 10.74 | 10.76 | 10.51 | 3898 |
| 1720124820 | 10.615 | -0 | -0.05 | 10.68 | 10.68 | 10.605 | 1530 |
| 1720038420 | 10.619999 | 0.3 | 2.91 | 10.395 | 10.619999 | 10.395 | 116 |
| 1719952020 | 10.32 | -0.17 | -1.62 | 10.47 | 10.475 | 10.315 | 1124 |
| 1719865620 | 10.49 | 0.4 | 4.02 | 10.31 | 10.81 | 10.215 | 8320 |
| 1719606420 | 10.085 | -0.27 | -2.56 | 10.305 | 10.305 | 10.085 | 1880 |
| 1719520020 | 10.35 | 0.31 | 3.09 | 10.115 | 10.485 | 10.115 | 3943 |
| 1719433620 | 10.039999 | -0.28 | -2.71 | 10.365 | 10.365 | 9.848 | 2983 |
| 1719347160 | 10.32 | 0.15 | 1.47 | 10.19 | 10.32 | 10.01 | 4460 |
| 1719260820 | 10.17 | 0.4 | 4.05 | 9.75 | 10.289999 | 9.69 | 7810 |
| 1719001620 | 9.7739999 | -0.4 | -3.94 | 10.125 | 10.125 | 9.734 | 53062 |
| 1718915160 | 10.175 | -0.11 | -1.07 | 10.235 | 10.475 | 10.05 | 6755 |
| 1718828820 | 10.285 | -0.36 | -3.38 | 10.485 | 10.485 | 10.21 | 1021 |
| 1718742360 | 10.645 | 0.34 | 3.30 | 10.475 | 10.645 | 10.345 | 24990 |
| 1718656020 | 10.305 | -0.08 | -0.77 | 10.36 | 10.404999 | 10.115 | 7391 |
| 1718396820 | 10.385 | -0.52 | -4.72 | 10.765 | 10.91 | 10.199999 | 8000 |
| 1718310420 | 10.9 | -0.72 | -6.16 | 11.2 | 11.2 | 10.695 | 9324 |
| 1718224020 | 11.615 | 0.09 | 0.74 | 11.515 | 11.625 | 11.325 | 2047 |
| 1718137620 | 11.53 | -0.28 | -2.33 | 11.775 | 11.775 | 11.42 | 5913 |
| 1718051220 | 11.805 | -0.28 | -2.28 | 12.12 | 12.12 | 11.58 | 5846 |
| 1717792020 | 12.08 | -0.32 | -2.58 | 12.4 | 12.515 | 12.08 | 760 |
| 1717705620 | 12.4 | -0.33 | -2.55 | 12.765 | 12.785 | 12.25 | 7578 |
| 1717619220 | 12.725 | 0.34 | 2.79 | 12.32 | 12.8 | 12.32 | 5427 |
| 1717532820 | 12.38 | -0.19 | -1.47 | 12.67 | 12.67 | 11.855 | 7060 |
| 1717446420 | 12.565 | 0.34 | 2.82 | 12.255 | 12.68 | 12.195 | 22044 |
| 1717187220 | 12.22 | -0.16 | -1.29 | 12.445 | 12.45 | 11.965 | 11107 |
| 1717100820 | 12.38 | 0.65 | 5.50 | 11.76 | 12.51 | 11.505 | 2613 |
| 1717014420 | 11.735 | -0.4 | -3.30 | 12.15 | 12.15 | 11.715 | 1439 |
| 1716928020 | 12.135 | 0.04 | 0.33 | 12.15 | 12.65 | 12 | 5578 |
| 1716841560 | 12.095 | 0.77 | 6.80 | 11.38 | 12.17 | 11.355 | 3211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
