Amundi MSCI (WMFS)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 8.6809999 | -0.07 | -0.75 | 8.6809999 | 8.6809999 | 8.6809999 | 910 |
| 1741728420 | 8.747 | 0 | 0.00 | 8.747 | 8.747 | 8.747 | 0 |
| 1741642020 | 8.747 | -0.16 | -1.76 | 8.749 | 8.749 | 8.747 | 1820 |
| 1741382820 | 8.904 | -0.2 | -2.24 | 8.904 | 8.904 | 8.904 | 10857 |
| 1741296420 | 9.108 | 0 | 0.00 | 9.108 | 9.108 | 9.108 | 0 |
| 1741210020 | 9.108 | -0.35 | -3.66 | 9.108 | 9.108 | 9.108 | 17 |
| 1741123620 | 9.454 | 0 | 0.00 | 9.454 | 9.454 | 9.454 | 0 |
| 1741037220 | 9.454 | -0.06 | -0.63 | 9.561 | 9.561 | 9.454 | 961 |
| 1740778020 | 9.5139999 | 0 | 0.00 | 9.5139999 | 9.5139999 | 9.5139999 | 0 |
| 1740691620 | 9.5139999 | 0 | 0.00 | 9.5139999 | 9.5139999 | 9.5139999 | 0 |
| 1740605220 | 9.5139999 | -0.03 | -0.31 | 9.5139999 | 9.5139999 | 9.5139999 | 12 |
| 1740518820 | 9.544 | 0 | 0.00 | 9.544 | 9.544 | 9.544 | 0 |
| 1740432420 | 9.544 | -0.24 | -2.45 | 9.5 | 9.544 | 9.5 | 1226 |
| 1740173220 | 9.784 | -0.09 | -0.92 | 9.784 | 9.784 | 9.784 | 211 |
| 1740086820 | 9.875 | 0 | 0.00 | 9.875 | 9.875 | 9.875 | 0 |
| 1740000420 | 9.875 | 0 | 0.00 | 9.875 | 9.875 | 9.875 | 0 |
| 1739914020 | 9.875 | 0 | 0.00 | 9.875 | 9.875 | 9.875 | 0 |
| 1739827620 | 9.875 | 0 | 0.00 | 9.875 | 9.875 | 9.875 | 0 |
| 1739568420 | 9.875 | 0 | 0.00 | 9.875 | 9.875 | 9.875 | 0 |
| 1739482020 | 9.875 | 0 | 0.00 | 9.875 | 9.875 | 9.875 | 0 |
| 1739395620 | 9.875 | -0.02 | -0.17 | 9.874 | 9.875 | 9.874 | 2400 |
| 1739309220 | 9.892 | -0.08 | -0.76 | 9.892 | 9.892 | 9.892 | 2400 |
| 1739222820 | 9.968 | 0 | 0.00 | 9.968 | 9.968 | 9.968 | 0 |
| 1738963620 | 9.968 | -0.02 | -0.16 | 9.968 | 9.968 | 9.968 | 6 |
| 1738877220 | 9.984 | 0.08 | 0.85 | 9.984 | 9.984 | 9.984 | 1200 |
| 1738790820 | 9.9 | 0.07 | 0.68 | 9.855 | 9.9 | 9.851 | 12057 |
| 1738704420 | 9.833 | 0 | 0.04 | 9.833 | 9.833 | 9.833 | 1200 |
| 1738618020 | 9.829 | -0.16 | -1.60 | 9.829 | 9.829 | 9.829 | 20 |
| 1738358820 | 9.989 | 0.18 | 1.80 | 9.989 | 9.989 | 9.989 | 1200 |
| 1738272420 | 9.8119999 | 0 | 0.00 | 9.8119999 | 9.8119999 | 9.8119999 | 0 |
| 1738186020 | 9.8119999 | 0 | 0.00 | 9.8119999 | 9.8119999 | 9.8119999 | 0 |
| 1738099620 | 9.8119999 | 0 | 0.00 | 9.8119999 | 9.8119999 | 9.8119999 | 0 |
| 1738013220 | 9.8119999 | -0.02 | -0.20 | 9.8119999 | 9.8119999 | 9.8119999 | 310 |
| 1737754020 | 9.832 | -0.03 | -0.28 | 9.832 | 9.832 | 9.832 | 3 |
| 1737667620 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1737581220 | 9.86 | 0.02 | 0.20 | 9.8989999 | 9.903 | 9.86 | 3600 |
| 1737494820 | 9.84 | 0 | 0.02 | 9.856 | 9.856 | 9.84 | 4800 |
| 1737408420 | 9.8379999 | 0.23 | 2.39 | 9.8379999 | 9.8379999 | 9.8379999 | 304 |
| 1737149220 | 9.608 | 0 | 0.00 | 9.608 | 9.608 | 9.608 | 0 |
| 1737062820 | 9.608 | 0 | 0.00 | 9.608 | 9.608 | 9.608 | 0 |
| 1736976420 | 9.608 | 0 | 0.00 | 9.608 | 9.608 | 9.608 | 0 |
| 1736890020 | 9.608 | 0.03 | 0.36 | 9.608 | 9.608 | 9.608 | 260 |
| 1736803620 | 9.574 | 0 | 0.00 | 9.574 | 9.574 | 9.574 | 0 |
| 1736544420 | 9.574 | -0.2 | -2.09 | 9.571 | 9.574 | 9.571 | 3130 |
| 1736458020 | 9.778 | 0 | 0.00 | 9.778 | 9.778 | 9.778 | 0 |
| 1736371620 | 9.778 | 0 | 0.00 | 9.778 | 9.778 | 9.778 | 0 |
| 1736285220 | 9.778 | 0 | 0.00 | 9.778 | 9.778 | 9.778 | 0 |
| 1736198820 | 9.778 | 0.18 | 1.88 | 9.778 | 9.778 | 9.778 | 6 |
| 1735939620 | 9.598 | 0 | 0.00 | 9.598 | 9.598 | 9.598 | 0 |
| 1735853220 | 9.598 | 0 | 0.00 | 9.598 | 9.598 | 9.598 | 0 |
| 1735594020 | 9.598 | 0 | 0.00 | 9.598 | 9.598 | 9.598 | 0 |
| 1735334820 | 9.598 | 0 | 0.00 | 9.598 | 9.598 | 9.598 | 0 |
| 1734989220 | 9.598 | 0.06 | 0.65 | 9.598 | 9.598 | 9.598 | 10 |
| 1734730020 | 9.536 | 0 | 0.00 | 9.536 | 9.536 | 9.536 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
