Wuerttemberg Life Insurance AG (WLV3)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1720643160 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1720556760 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1720470360 | 99.94 | -0.06 | -0.06 | 99.94 | 99.94 | 99.94 | 8000 |
| 1720211220 | 100 | -0.03 | -0.03 | 100 | 100 | 99.93 | 11000 |
| 1720124820 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1720038420 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1719952020 | 100.03 | 0.11 | 0.11 | 99.92 | 100.03 | 99.92 | 15000 |
| 1719865620 | 99.92 | -0.03 | -0.03 | 99.92 | 99.92 | 99.92 | 8000 |
| 1719606420 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1719520020 | 99.95 | -0.05 | -0.05 | 100 | 100 | 99.95 | 87000 |
| 1719433620 | 100 | -0.1 | -0.10 | 100 | 100 | 100 | 3000 |
| 1719347160 | 100.1 | 0.08 | 0.08 | 100.1 | 100.1 | 100.1 | 2000 |
| 1719260820 | 100.02 | 0.04 | 0.04 | 100.02 | 100.02 | 100.02 | 30000 |
| 1719001620 | 99.98 | -0.07 | -0.07 | 99.979 | 99.98 | 99.979 | 12000 |
| 1718915160 | 100.05 | 0.05 | 0.05 | 99.979 | 100.05 | 99.979 | 61000 |
| 1718828820 | 100 | 0.09 | 0.09 | 100 | 100 | 100 | 40000 |
| 1718742360 | 99.91 | -0.09 | -0.09 | 99.85 | 100.08 | 99.81 | 68000 |
| 1718656020 | 100 | 0.1 | 0.10 | 99.9 | 100 | 99.8 | 114000 |
| 1718396820 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1718310420 | 99.9 | -0.07 | -0.07 | 99.96 | 100.05 | 99.9 | 20000 |
| 1718224020 | 99.97 | -0.03 | -0.03 | 99.95 | 99.97 | 99.95 | 54000 |
| 1718137620 | 100 | 0 | 0.00 | 100.01 | 100.03 | 100 | 65000 |
| 1718051220 | 100 | -0.13 | -0.13 | 100 | 100 | 100 | 38000 |
| 1717792020 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1717705620 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1717619220 | 100.13 | 0.03 | 0.03 | 100.14 | 100.14 | 100.125 | 19000 |
| 1717532820 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 5000 |
| 1717446420 | 100.1 | 0.09 | 0.09 | 100.05 | 100.25 | 100 | 33000 |
| 1717187220 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 25000 |
| 1717100820 | 100.01 | -0.04 | -0.04 | 100.01 | 100.01 | 100.01 | 17000 |
| 1717014420 | 100.05 | 0.04 | 0.04 | 100.25 | 100.25 | 100.016 | 73000 |
| 1716928020 | 100.01 | -0.34 | -0.34 | 100.01 | 100.01 | 100.01 | 30000 |
| 1716841620 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1716582420 | 100.35 | 0 | 0.00 | 100.02 | 100.35 | 100.02 | 26000 |
| 1716496020 | 100.35 | 0.25 | 0.25 | 100.05 | 100.35 | 100 | 22000 |
| 1716409620 | 100.1 | -0.2 | -0.20 | 100.25 | 100.35 | 100.1 | 100000 |
| 1716323160 | 100.3 | 0.05 | 0.05 | 100.43 | 100.43 | 100.3 | 31000 |
| 1716236820 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1715977620 | 100.25 | -0.05 | -0.05 | 100.06 | 100.25 | 100.06 | 67000 |
| 1715891220 | 100.3 | -0.2 | -0.20 | 100.079 | 100.3 | 100.01 | 95000 |
| 1715804820 | 100.5 | 0.14 | 0.14 | 100.5 | 100.5 | 100.5 | 1000 |
| 1715718420 | 100.356 | 0.06 | 0.06 | 100.08 | 100.356 | 100.08 | 118000 |
| 1715632020 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1715372820 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1715286420 | 100.3 | -0.25 | -0.25 | 100.3 | 100.3 | 100.3 | 3000 |
| 1715200020 | 100.55 | 0.25 | 0.25 | 100.2 | 100.55 | 100.2 | 25000 |
| 1715113620 | 100.3 | 0.05 | 0.05 | 100.3 | 100.3 | 100.3 | 20000 |
| 1715027220 | 100.25 | 0.1 | 0.10 | 100.1 | 100.25 | 100.1 | 41000 |
| 1714768020 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1714681620 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1714508820 | 100.15 | -0.04 | -0.04 | 100.16 | 100.16 | 100.15 | 30000 |
| 1714422420 | 100.19 | -0.2 | -0.20 | 100.19 | 100.19 | 100.19 | 5000 |
| 1714163220 | 100.39 | 0.38 | 0.38 | 100.39 | 100.39 | 100.39 | 19000 |
| 1714076760 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1713990360 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1713903960 | 100.01 | -0.29 | -0.29 | 100.01 | 100.01 | 100.01 | 10000 |
| 1713817560 | 100.3 | -0.29 | -0.29 | 100.2 | 100.3 | 100.2 | 100000 |
| 1713558420 | 100.59 | 0.39 | 0.39 | 100.49 | 100.59 | 100.49 | 55000 |
| 1713472020 | 100.2 | -0.29 | -0.29 | 100.5 | 100.5 | 100.2 | 50000 |
| 1713385620 | 100.49 | -0.06 | -0.06 | 100.49 | 100.49 | 100.49 | 10000 |
| 1713299220 | 100.55 | 0.05 | 0.05 | 100.41 | 100.55 | 100.41 | 60000 |
| 1713212820 | 100.5 | -0.1 | -0.10 | 100.599 | 100.599 | 100.5 | 110000 |
| 1712953620 | 100.599 | 0.5 | 0.50 | 100.599 | 100.599 | 100.599 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
