Wright Express Dl 01 Historical Data - WL9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	1.16959064327	171	171	160	103	161.04136253	DE
4	8	4.84848484848	165	175	160	61	163.46546053	DE
12	-23	-11.7346938776	196	196	160	44	166.3879668	DE
26	-16	-8.46560846561	189	222	160	77	193.34554188	DE
52	-11	-5.97826086957	184	222	158	66	189.71034483	DE
156	-11	-5.97826086957	184	222	158	66	189.71034483	DE
260	-11	-5.97826086957	184	222	158	66	189.71034483	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722284760	170	2	1.19	170	170	170	10
1722025620	168	8	5.00	168	168	168	5
1721939160	160	-9	-5.33	161	164	160	364
1721852820	169	-2	-1.17	170	170	169	32
1721766360	171	0	0.00	171	171	171	0
1721679960	171	-3	-1.72	171	171	171	10
1721420760	174	0	0.00	174	174	174	0
1721334360	174	1	0.58	174	174	174	1
1721248020	173	5	2.98	175	175	172	76
1721161560	168	-3	-1.75	168	168	168	10
1721075160	171	6	3.64	170	171	170	21
1720815960	165	0	0.00	165	165	165	0
1720729560	165	1	0.61	165	165	165	10
1720643220	164	0	0.00	164	164	164	0
1720556820	164	0	0.00	164	164	164	0
1720470420	164	0	0.00	164	164	164	0
1720211220	164	0	0.00	164	164	164	0
1720124820	164	0	0.00	164	164	164	0
1720038420	164	1	0.61	165	165	164	79
1719952020	163	0	0.00	163	163	163	0
1719865620	163	0	0.00	163	163	163	0
1719606420	163	0	0.00	163	163	163	0
1719520020	163	0	0.00	163	163	163	0
1719433620	163	0	0.00	163	163	163	0
1719347220	163	0	0.00	163	163	163	0
1719260820	163	0	0.00	163	163	163	0
1719001620	163	3	1.88	163	163	163	2
1718915220	160	0	0.00	160	160	160	0
1718828820	160	0	0.00	160	160	160	0
1718742420	160	0	0.00	160	160	160	0
1718656020	160	0	0.00	160	160	160	0
1718396820	160	-6	-3.61	160	160	160	10
1718310420	166	0	0.00	166	166	166	0
1718224020	166	0	0.00	165	167	165	156
1718137620	166	0	0.00	166	166	166	0
1718051220	166	0	0.00	166	166	166	0
1717792020	166	0	0.00	166	166	166	0
1717705620	166	-2	-1.19	166	166	166	2
1717619220	168	0	0.00	168	168	168	0
1717532820	168	0	0.00	168	168	168	70
1717446420	168	0	0.00	168	168	168	0
1717187220	168	0	0.00	168	168	168	0
1717100820	168	-8	-4.55	168	168	168	25
1717014420	176	0	0.00	176	176	176	0
1716928020	176	0	0.00	176	176	176	0
1716841620	176	0	0.00	176	176	176	0
1716582420	176	0	0.00	176	176	176	0
1716496020	176	0	0.00	176	176	176	0
1716409620	176	-1	-0.56	176	176	176	3
1716323160	177	-2	-1.12	177	177	177	3
1716236760	179	-8	-4.28	179	179	179	46
1715977620	187	2	1.08	187	187	187	2
1715891220	185	0	0.00	185	185	185	0
1715804820	185	-11	-5.61	185	185	185	2
1715718420	196	0	0.00	196	196	196	0
1715632020	196	0	0.00	196	196	196	0
1715372820	196	0	0.00	196	196	196	0
1715286420	196	-2	-1.01	196	196	196	35
1715200020	198	0	0.00	198	198	198	0
1715113620	198	0	0.00	198	198	198	0
1715027220	198	0	0.00	198	198	198	0
1714768020	198	-2	-1.00	198	198	198	2
1714681620	200	0	0.00	200	200	200	0
1714508820	200	-14	-6.54	200	200	200	330

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wright Express Dl 01 (WL9)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wright Express Dl 01 (WL9) Historical

Wright Express Dl 01 (WL9)

Professional-Grade Tools, for Individual Investors.

Your Recent History