Wright Express Dl 01 Historical Data - WL9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-1.14285714286	175	175	175	58	175	DE
4	4	2.36686390533	169	175	168	41	170.84592145	DE
12	12	7.45341614907	161	182	157	30	171.7817552	DE
26	3	1.76470588235	170	198	155	38	171.51516484	DE
52	-16	-8.46560846561	189	222	155	53	186.27062897	DE
156	-11	-5.97826086957	184	222	155	51	185.09558147	DE
260	-11	-5.97826086957	184	222	155	51	185.09558147	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	175	0	0.00	175	175	175	0
1737667620	175	0	0.00	175	175	175	0
1737581220	175	0	0.00	175	175	175	0
1737494820	175	1	0.57	175	175	175	58
1737408420	174	0	0.00	174	174	174	0
1737149220	174	0	0.00	174	174	174	0
1737062820	174	0	0.00	174	174	174	0
1736976420	174	4	2.35	174	174	174	21
1736890020	170	2	1.19	170	170	170	3
1736803620	168	0	0.00	168	168	168	0
1736544420	168	-3	-1.75	170	170	168	83
1736458020	171	0	0.00	171	171	171	0
1736371620	171	0	0.00	171	171	171	0
1736285220	171	0	0.00	171	171	171	0
1736198820	171	2	1.18	171	171	171	56
1735939620	169	-2	-1.17	169	169	169	7
1735853220	171	2	1.18	171	171	171	63
1735594020	169	0	0.00	169	169	169	0
1735334820	169	4	2.42	169	169	169	40
1734989220	165	0	0.00	165	165	165	0
1734730020	165	0	0.00	165	165	165	0
1734643620	165	0	0.00	165	165	165	0
1734557220	165	-2	-1.20	164	165	164	12
1734470820	167	-5	-2.91	170	170	167	7
1734384420	172	0	0.00	172	172	172	0
1734125220	172	2	1.18	170	172	170	34
1734038820	170	0	0.00	170	170	170	0
1733952420	170	-4	-2.30	170	170	170	27
1733866020	174	0	0.00	175	175	174	78
1733779620	174	0	0.00	172	174	172	56
1733520420	174	-5	-2.79	174	174	174	28
1733434020	179	0	0.00	179	179	179	0
1733347620	179	0	0.00	179	179	179	0
1733261220	179	-3	-1.65	179	179	179	1
1733174820	182	2	1.11	182	182	182	1
1732915620	180	2	1.12	181	181	180	10
1732829220	178	0	0.00	178	178	178	0
1732742820	178	0	0.00	177	178	177	69
1732656420	178	0	0.00	178	178	178	0
1732570020	178	0	0.00	178	178	178	0
1732310820	178	10	5.95	179	179	178	12
1732224420	168	0	0.00	168	168	168	0
1732138020	168	2	1.20	168	168	168	15
1732051620	166	-6	-3.49	166	166	166	4
1731965220	172	0	0.00	172	172	172	0
1731706020	172	0	0.00	172	172	172	0
1731619620	172	0	0.00	172	172	172	0
1731533220	172	0	0.00	172	172	172	0
1731446820	172	-2	-1.15	172	172	172	35
1731360420	174	1	0.58	174	174	174	35
1731101160	173	0	0.00	173	173	173	0
1731014760	173	0	0.00	173	173	173	30
1730928360	173	14	8.81	173	173	173	35
1730841960	159	-1	-0.63	157	159	157	41
1730755560	160	-1	-0.62	158	160	158	4
1730496360	161	1	0.63	161	161	161	1
1730409960	160	-7	-4.19	161	161	160	43
1730319960	167	0	0.00	167	167	167	0
1730233560	167	0	0.00	167	167	167	0
1730147160	167	0	0.00	167	167	167	0
1729887960	167	0	0.00	167	167	167	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wright Express Dl 01 (WL9)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wright Express Dl 01 (WL9) Historical

Wright Express Dl 01 (WL9)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free