Wipro Ltd. (WIOA)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 5.50458715596 | 5.45 | 5.8 | 5.4 | 1065 | 5.45813298 | DE |
| 4 | -0.05 | -0.862068965517 | 5.8 | 6.35 | 5.4 | 1701 | 5.83823438 | DE |
| 12 | 0.75 | 15 | 5 | 6.35 | 4.6399999 | 1660 | 5.38616552 | DE |
| 26 | 0.5 | 9.52380952381 | 5.25 | 6.35 | 4.6399999 | 1785 | 5.42376716 | DE |
| 52 | 1.2300001 | 27.212392195 | 4.5199999 | 6.35 | 4.22 | 1775 | 5.15439228 | DE |
| 156 | 1.2300001 | 27.212392195 | 4.5199999 | 6.35 | 4.22 | 1775 | 5.15439228 | DE |
| 260 | 1.2300001 | 27.212392195 | 4.5199999 | 6.35 | 4.22 | 1775 | 5.15439228 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 5.6 | 0.2 | 3.70 | 5.6 | 5.6 | 5.6 | 700 |
| 1721939160 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 2408 |
| 1721852820 | 5.4 | -0.1 | -1.82 | 5.4 | 5.4 | 5.4 | 1 |
| 1721766420 | 5.5 | -0.05 | -0.90 | 5.55 | 5.55 | 5.45 | 1175 |
| 1721677800 | 5.55 | 0.05 | 0.91 | 5.45 | 5.55 | 5.45 | 1040 |
| 1721420760 | 5.5 | -0.85 | -13.39 | 5.7 | 5.7 | 5.5 | 3048 |
| 1721334360 | 6.35 | 0.3 | 4.96 | 6.3 | 6.35 | 6.3 | 770 |
| 1721248020 | 6.05 | -0.15 | -2.42 | 6.05 | 6.05 | 5.9 | 3176 |
| 1721161560 | 6.2 | 0.1 | 1.64 | 6.05 | 6.2 | 6.05 | 1927 |
| 1721075160 | 6.1 | 0.05 | 0.83 | 6.2 | 6.2 | 6 | 2025 |
| 1720815960 | 6.05 | 0.3 | 5.22 | 6.1 | 6.2 | 6.05 | 575 |
| 1720729560 | 5.75 | -0.1 | -1.71 | 5.85 | 5.85 | 5.75 | 1200 |
| 1720643220 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 54 |
| 1720556760 | 5.9 | 0.05 | 0.85 | 6 | 6 | 5.9 | 1950 |
| 1720470360 | 5.85 | -0.05 | -0.85 | 5.95 | 5.95 | 5.85 | 1511 |
| 1720211220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 150 |
| 1720124820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1720038420 | 5.9 | -0.05 | -0.84 | 5.9 | 5.95 | 5.65 | 8770 |
| 1719952020 | 5.95 | 0.15 | 2.59 | 5.75 | 5.95 | 5.75 | 837 |
| 1719865620 | 5.8 | 0.15 | 2.65 | 5.8 | 5.9 | 5.7 | 1006 |
| 1719606420 | 5.65 | 0.1 | 1.80 | 5.65 | 5.65 | 5.65 | 750 |
| 1719520020 | 5.55 | 0.1 | 1.83 | 5.55 | 5.55 | 5.55 | 1400 |
| 1719433620 | 5.45 | 0 | 0.00 | 5.55 | 5.55 | 5.45 | 294 |
| 1719347160 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 1000 |
| 1719260820 | 5.5 | 0.05 | 0.92 | 5.55 | 5.55 | 5.4 | 2139 |
| 1719001620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 1105 |
| 1718915160 | 5.45 | 0.15 | 2.83 | 5.4 | 5.5 | 5.3499999 | 587 |
| 1718828820 | 5.3 | -0.1 | -1.85 | 5.3 | 5.3 | 5.3 | 350 |
| 1718742360 | 5.4 | 0.2 | 3.85 | 5.25 | 5.4 | 5.25 | 7829 |
| 1718656020 | 5.2 | -0.05 | -0.95 | 5.25 | 5.25 | 5.2 | 330 |
| 1718396820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1718310420 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 100 |
| 1718224020 | 5.2 | 0.05 | 0.97 | 5.15 | 5.2 | 4.9 | 5786 |
| 1718137620 | 5.15 | -0.05 | -0.96 | 5.15 | 5.15 | 5.15 | 20 |
| 1718051220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 1261 |
| 1717792020 | 5.2 | 0.2 | 4.00 | 5.0999999 | 5.2 | 5.0999999 | 9300 |
| 1717705620 | 5 | 0.1 | 2.04 | 4.96 | 5.0999999 | 4.96 | 8918 |
| 1717619220 | 4.9 | 0.1 | 2.08 | 4.9 | 4.9 | 4.9 | 1400 |
| 1717532820 | 4.8 | -0.02 | -0.41 | 4.82 | 4.82 | 4.8 | 520 |
| 1717446420 | 4.82 | 0.14 | 2.99 | 4.7 | 4.82 | 4.7 | 2164 |
| 1717187220 | 4.68 | -0.02 | -0.43 | 4.68 | 4.68 | 4.68 | 400 |
| 1717100820 | 4.7 | -0.14 | -2.89 | 4.6399999 | 4.86 | 4.6399999 | 1085 |
| 1717014420 | 4.84 | -0.14 | -2.81 | 4.94 | 4.94 | 4.84 | 2150 |
| 1716928020 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 60 |
| 1716841620 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1716582420 | 4.98 | -0.07 | -1.39 | 5.15 | 5.15 | 4.98 | 5855 |
| 1716496020 | 5.05 | 0 | 0.00 | 5.15 | 5.15 | 5.05 | 214 |
| 1716409620 | 5.05 | 0.07 | 1.41 | 4.96 | 5.05 | 4.96 | 849 |
| 1716323160 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1716236760 | 4.98 | -0.07 | -1.39 | 4.98 | 4.98 | 4.98 | 20 |
| 1715977620 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 70 |
| 1715891220 | 5 | 0 | 0.00 | 4.98 | 5 | 4.98 | 495 |
| 1715804820 | 5 | 0.02 | 0.40 | 5 | 5 | 5 | 35 |
| 1715718420 | 4.98 | 0.06 | 1.22 | 5 | 5 | 4.98 | 1100 |
| 1715631960 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 42 |
| 1715372820 | 4.92 | -0.08 | -1.60 | 4.92 | 4.92 | 4.92 | 1300 |
| 1715286420 | 5 | -0.1 | -1.96 | 5.05 | 5.05 | 5 | 221 |
| 1715200020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 100 |
| 1715113620 | 5.0999999 | 0.05 | 0.99 | 5.0999999 | 5.0999999 | 5.0999999 | 5 |
| 1715027220 | 5.05 | 0.05 | 1.00 | 5 | 5.05 | 5 | 853 |
| 1714768020 | 5 | 0.02 | 0.40 | 5 | 5 | 5 | 1450 |
| 1714681560 | 4.98 | -0.07 | -1.39 | 5.05 | 5.05 | 4.98 | 29 |
| 1714508820 | 5.05 | -0.05 | -0.98 | 5.05 | 5.05 | 5.05 | 2500 |
| 1714422420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 100 |
| 1714163220 | 5.0999999 | 0.1 | 2.00 | 5.0999999 | 5.3 | 5.0999999 | 3565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
