Wipro Ltd. (WIOA)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.571428571429 | 3.5 | 3.56 | 3.44 | 2221 | 3.52 | DE |
| 4 | -3.07 | -46.8702290076 | 6.55 | 7 | 3.4 | 2577 | 4.34637077 | DE |
| 12 | -2.37 | -40.5128205128 | 5.85 | 7 | 3.4 | 1971 | 5.5049722 | DE |
| 26 | -2.07 | -37.2972972973 | 5.55 | 7 | 3.4 | 1562 | 5.57973185 | DE |
| 52 | -1.48 | -29.8387096774 | 4.96 | 7 | 3.4 | 1695 | 5.45462978 | DE |
| 156 | -1.0399999 | -23.0088478542 | 4.5199999 | 7 | 3.4 | 1687 | 5.26144544 | DE |
| 260 | -1.0399999 | -23.0088478542 | 4.5199999 | 7 | 3.4 | 1687 | 5.26144544 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 3.52 | 0 | 0.00 | 3.5 | 3.52 | 3.5 | 146 |
| 1734989220 | 3.52 | 0 | 0.00 | 3.56 | 3.56 | 3.44 | 3431 |
| 1734730020 | 3.52 | -0.06 | -1.68 | 3.5 | 3.52 | 3.5 | 1010 |
| 1734643620 | 3.58 | 0.02 | 0.56 | 3.58 | 3.58 | 3.54 | 1759 |
| 1734557220 | 3.56 | 0 | 0.00 | 3.48 | 3.56 | 3.48 | 1581 |
| 1734470820 | 3.56 | 0.1 | 2.89 | 3.46 | 3.56 | 3.44 | 4306 |
| 1734384420 | 3.46 | -0.04 | -1.14 | 3.54 | 3.54 | 3.46 | 1685 |
| 1734125220 | 3.5 | 0 | 0.00 | 3.52 | 3.52 | 3.48 | 1966 |
| 1734038820 | 3.5 | 0.04 | 1.16 | 3.48 | 3.6 | 3.46 | 8868 |
| 1733952420 | 3.46 | -3.39 | -49.49 | 3.6 | 3.62 | 3.4 | 7889 |
| 1733866020 | 6.85 | 0.1 | 1.48 | 6.9 | 7 | 6.85 | 1838 |
| 1733779620 | 6.75 | 0.05 | 0.75 | 6.7 | 6.9 | 6.7 | 1174 |
| 1733520420 | 6.7 | -0.1 | -1.47 | 6.75 | 6.9 | 6.7 | 575 |
| 1733434020 | 6.8 | 0.05 | 0.74 | 6.85 | 6.85 | 6.7 | 1754 |
| 1733347620 | 6.75 | 0.05 | 0.75 | 6.65 | 6.8 | 6.45 | 2704 |
| 1733261220 | 6.7 | -0.05 | -0.74 | 6.8 | 6.8 | 6.7 | 774 |
| 1733174820 | 6.75 | 0.15 | 2.27 | 6.65 | 6.75 | 6.6 | 1827 |
| 1732915620 | 6.6 | -0.1 | -1.49 | 6.55 | 6.65 | 6.55 | 670 |
| 1732829220 | 6.7 | 0.05 | 0.75 | 6.75 | 6.75 | 6.7 | 380 |
| 1732742820 | 6.65 | -0.15 | -2.21 | 6.8 | 6.8 | 6.65 | 1240 |
| 1732656420 | 6.8 | 0.05 | 0.74 | 6.75 | 6.8 | 6.7 | 835 |
| 1732570020 | 6.75 | 0.05 | 0.75 | 6.8 | 7 | 6.75 | 4175 |
| 1732310820 | 6.7 | 0.25 | 3.88 | 6.4 | 6.7 | 6.4 | 6147 |
| 1732224420 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.35 | 2410 |
| 1732138020 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 225 |
| 1732051620 | 6.45 | 0.1 | 1.57 | 6.35 | 6.5 | 6.35 | 5996 |
| 1731965220 | 6.35 | -0.05 | -0.78 | 6.45 | 6.45 | 6.3 | 3340 |
| 1731705960 | 6.4 | -0.1 | -1.54 | 6.45 | 6.45 | 6.35 | 582 |
| 1731619620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731533220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731446820 | 6.5 | -0.1 | -1.52 | 6.65 | 6.65 | 6.5 | 1595 |
| 1731360420 | 6.6 | 0.2 | 3.12 | 6.55 | 6.6 | 6.55 | 1418 |
| 1731101220 | 6.4 | 0.1 | 1.59 | 6.4 | 6.4 | 6.4 | 1600 |
| 1731014760 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.25 | 700 |
| 1730928360 | 6.35 | 0.4 | 6.72 | 6.15 | 6.35 | 6.15 | 2756 |
| 1730841960 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 332 |
| 1730755560 | 5.95 | -0.05 | -0.83 | 6.05 | 6.05 | 5.9 | 790 |
| 1730496360 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 3 |
| 1730409960 | 6.05 | -0.15 | -2.42 | 6.05 | 6.05 | 6 | 755 |
| 1730323560 | 6.2 | -0.05 | -0.80 | 6.1 | 6.3 | 6.1 | 9705 |
| 1730237160 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.2 | 930 |
| 1730150760 | 6.25 | 0.15 | 2.46 | 6.1 | 6.25 | 6.1 | 2166 |
| 1729888020 | 6.1 | -0.05 | -0.81 | 6.1 | 6.1 | 6.1 | 10 |
| 1729801560 | 6.15 | 0.05 | 0.82 | 6.15 | 6.15 | 6.15 | 5000 |
| 1729715160 | 6.1 | 0.05 | 0.83 | 6.15 | 6.15 | 5.95 | 1729 |
| 1729628760 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1729542360 | 6.05 | -0.1 | -1.63 | 6.05 | 6.05 | 6.05 | 85 |
| 1729283160 | 6.15 | 0.3 | 5.13 | 6.05 | 6.15 | 6.05 | 410 |
| 1729196760 | 5.85 | -0.1 | -1.68 | 5.65 | 5.85 | 5.65 | 110 |
| 1729110360 | 5.95 | -0.15 | -2.46 | 5.8 | 5.95 | 5.8 | 51 |
| 1729023960 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 9 |
| 1728937620 | 6 | 0.15 | 2.56 | 5.9 | 6.05 | 5.9 | 750 |
| 1728678360 | 5.85 | 0.15 | 2.63 | 5.7 | 5.85 | 5.7 | 1593 |
| 1728591960 | 5.7 | -0.1 | -1.72 | 5.8 | 5.8 | 5.7 | 1100 |
| 1728505560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 103 |
| 1728419160 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 810 |
| 1728332760 | 5.85 | 0.1 | 1.74 | 5.85 | 5.85 | 5.75 | 830 |
| 1728073620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727987220 | 5.75 | -0.15 | -2.54 | 5.75 | 5.75 | 5.75 | 279 |
| 1727900820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 701 |
| 1727814420 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 8 |
| 1727728020 | 5.8 | 0 | 0.00 | 5.75 | 5.8 | 5.7 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
