Wharf Holdings Ltd Historical Data - WHA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	2.64	0	0.00	2.64	2.64	2.64	0
1736458020	2.64	0	0.00	2.64	2.64	2.64	0
1736371620	2.64	0	0.00	2.64	2.64	2.64	0
1736285220	2.64	0	0.00	2.64	2.64	2.64	0
1736198820	2.64	0	0.00	2.64	2.64	2.64	0
1735939620	2.64	-0.08	-2.94	2.64	2.64	2.64	1
1735853220	2.72	0.16	6.25	2.72	2.72	2.72	10
1735594020	2.56	0	0.00	2.56	2.56	2.56	0
1735334820	2.56	0	0.00	2.56	2.56	2.56	0
1734989220	2.56	-0.16	-5.88	2.56	2.56	2.56	150
1734730020	2.72	0	0.00	2.72	2.72	2.72	0
1734643620	2.72	0	0.00	2.72	2.72	2.72	0
1734557220	2.72	0	0.00	2.72	2.72	2.72	0
1734470820	2.72	0.1	3.82	2.72	2.72	2.72	41
1734384420	2.62	0	0.00	2.62	2.62	2.62	0
1734125220	2.62	0	0.00	2.62	2.62	2.62	0
1734038820	2.62	0	0.00	2.62	2.62	2.62	0
1733952420	2.62	0	0.00	2.62	2.62	2.62	0
1733866020	2.62	0	0.00	2.62	2.62	2.62	0
1733779620	2.62	0	0.00	2.62	2.62	2.62	0
1733520420	2.62	0	0.00	2.62	2.62	2.62	0
1733434020	2.62	0	0.00	2.62	2.62	2.62	0
1733347620	2.62	0	0.00	2.62	2.62	2.62	0
1733261220	2.62	0	0.00	2.62	2.62	2.62	0
1733174820	2.62	-0.08	-2.96	2.62	2.62	2.62	10
1732915560	2.7	0	0.00	2.7	2.7	2.7	0
1732829160	2.7	0	0.00	2.7	2.7	2.7	0
1732742760	2.7	0	0.00	2.7	2.7	2.7	0
1732656360	2.7	0	0.00	2.7	2.7	2.7	0
1732569960	2.7	0	0.00	2.7	2.7	2.7	0
1732310760	2.7	0	0.00	2.7	2.7	2.7	0
1732224360	2.7	0	0.00	2.7	2.7	2.7	0
1732137960	2.7	0	0.00	2.7	2.7	2.7	0
1732051560	2.7	0	0.00	2.7	2.7	2.7	0
1731965160	2.7	0	0.00	2.7	2.7	2.7	0
1731705960	2.7	0	0.00	2.7	2.7	2.7	0
1731619560	2.7	0	0.00	2.7	2.7	2.7	0
1731533160	2.7	0	0.00	2.7	2.7	2.7	0
1731446760	2.7	0	0.00	2.7	2.7	2.7	0
1731360360	2.7	0	0.00	2.7	2.7	2.7	0
1731101160	2.7	0	0.00	2.7	2.7	2.7	0
1731014760	2.7	-0.06	-2.17	2.7	2.7	2.7	340
1730876400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730790000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730703600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730444400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730358000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730271600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730185200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730098800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729839600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729753200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729666800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729580400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729494000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729234800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729148400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729062000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1728975600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1728889200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wharf Holdings Ltd (WHA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wharf Holdings Ltd (WHA) Historical

Wharf Holdings Ltd (WHA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE