Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wharf Holdings Ltd | WHA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.04 | 14:40:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.04 |
WHA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.14 | 3.22 | 3.14 | 3.22 | 255 | -0.10 | -3.18% |
| 1 Month | 2.98 | 3.22 | 2.98 | 3.03 | 682 | 0.06 | 2.01% |
| 3 Months | 3.06 | 3.22 | 2.98 | 3.05 | 480 | -0.02 | -0.65% |
| 6 Months | 2.38 | 3.42 | 2.38 | 2.97 | 1,991 | 0.66 | 27.73% |
| 1 Year | 2.22 | 3.42 | 2.22 | 2.90 | 1,828 | 0.82 | 36.94% |
| 3 Years | 2.22 | 3.42 | 2.22 | 2.90 | 1,828 | 0.82 | 36.94% |
| 5 Years | 2.22 | 3.42 | 2.22 | 2.90 | 1,828 | 0.82 | 36.94% |
WHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| May 24 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| May 23 2024 | 3.22 | 0.08 | 2.55% | 3.22 | 3.22 | 3.22 | 500 |
| May 22 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| May 21 2024 | 3.14 | 0.10 | 3.29% | 3.14 | 3.14 | 3.14 | 10 |
| May 20 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| May 17 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| May 16 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| May 15 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| May 14 2024 | 3.04 | 0.06 | 2.01% | 3.04 | 3.04 | 3.04 | 250 |
| May 13 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| May 10 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| May 09 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| May 08 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| May 07 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| May 06 2024 | 2.98 | -0.18 | -5.70% | 2.98 | 2.98 | 2.98 | 1,967 |
| May 03 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| May 02 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| Apr 30 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| Apr 29 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
