News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 20.825 | 0 | 0.00 | 20.825 | 20.825 | 20.825 | 0 |
| 1721075160 | 20.825 | 0.18 | 0.87 | 20.91 | 20.91 | 20.825 | 19 |
| 1720815960 | 20.645 | 0.05 | 0.24 | 20.645 | 20.645 | 20.645 | 1029 |
| 1720729560 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1720643160 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1720556760 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1720470360 | 20.595 | 0.04 | 0.19 | 20.595 | 20.595 | 20.595 | 10 |
| 1720211220 | 20.555 | 0.21 | 1.03 | 20.55 | 20.555 | 20.55 | 201 |
| 1720124820 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1720038420 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1719952020 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1719865620 | 20.345 | 0.01 | 0.05 | 20.345 | 20.345 | 20.345 | 1 |
| 1719606360 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
| 1719519960 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
| 1719433560 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
| 1719347160 | 20.335 | -0.01 | -0.02 | 20.335 | 20.335 | 20.335 | 6 |
| 1719260820 | 20.34 | -0.13 | -0.61 | 20.345 | 20.345 | 20.34 | 16 |
| 1719001620 | 20.465 | -0.08 | -0.39 | 20.465 | 20.465 | 20.465 | 1 |
| 1718915160 | 20.545 | 0.37 | 1.81 | 20.545 | 20.545 | 20.545 | 48 |
| 1718828820 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1718742420 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1718656020 | 20.18 | -0.08 | -0.39 | 20.18 | 20.18 | 20.18 | 18 |
| 1718396820 | 20.26 | 0.14 | 0.70 | 20.21 | 20.26 | 20.21 | 4000 |
| 1718310420 | 20.12 | 0.11 | 0.55 | 20.12 | 20.12 | 20.12 | 5 |
| 1718224020 | 20.01 | -0.12 | -0.57 | 20.095 | 20.095 | 19.936 | 233 |
| 1718137620 | 20.125 | 0.13 | 0.66 | 20.125 | 20.125 | 20.125 | 70 |
| 1718051220 | 19.994 | 0.08 | 0.41 | 19.934 | 19.994 | 19.934 | 105 |
| 1717792020 | 19.912 | 0.05 | 0.23 | 19.872 | 19.912 | 19.872 | 26 |
| 1717705620 | 19.866 | 0 | 0.00 | 19.866 | 19.866 | 19.866 | 0 |
| 1717619220 | 19.866 | 0.41 | 2.11 | 19.866 | 19.866 | 19.866 | 190 |
| 1717532820 | 19.456 | 0 | 0.00 | 19.456 | 19.456 | 19.456 | 0 |
| 1717446420 | 19.456 | 0 | 0.00 | 19.456 | 19.456 | 19.456 | 0 |
| 1717187220 | 19.456 | 0.08 | 0.41 | 19.456 | 19.456 | 19.456 | 595 |
| 1717100820 | 19.376 | -0.38 | -1.91 | 19.376 | 19.376 | 19.376 | 30 |
| 1717014420 | 19.754 | 0 | 0.00 | 19.754 | 19.754 | 19.754 | 0 |
| 1716928020 | 19.754 | 0 | 0.00 | 19.754 | 19.754 | 19.754 | 0 |
| 1716841620 | 19.754 | 0 | 0.00 | 19.754 | 19.754 | 19.754 | 0 |
| 1716582420 | 19.754 | 0.05 | 0.23 | 19.688 | 19.754 | 19.688 | 72 |
| 1716496020 | 19.707999 | -0.19 | -0.93 | 19.867999 | 19.867999 | 19.707999 | 520 |
| 1716409560 | 19.893999 | 0 | 0.00 | 19.893999 | 19.893999 | 19.893999 | 0 |
| 1716323160 | 19.893999 | -0.04 | -0.19 | 19.867999 | 19.893999 | 19.867999 | 54 |
| 1716236820 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1715977620 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1715891220 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1715804820 | 19.931999 | 0.37 | 1.88 | 19.898 | 19.931999 | 19.898 | 48 |
| 1715718420 | 19.564 | 0 | 0.00 | 19.564 | 19.564 | 19.564 | 0 |
| 1715632020 | 19.564 | 0 | 0.00 | 19.564 | 19.564 | 19.564 | 0 |
| 1715372820 | 19.564 | 0 | 0.00 | 19.564 | 19.564 | 19.564 | 0 |
| 1715286420 | 19.564 | 0 | 0.00 | 19.564 | 19.564 | 19.564 | 0 |
| 1715200020 | 19.564 | -0.11 | -0.54 | 19.658 | 19.658 | 19.564 | 192 |
| 1715113620 | 19.67 | 0.41 | 2.14 | 19.67 | 19.67 | 19.67 | 15 |
| 1715027160 | 19.258 | 0 | 0.00 | 19.258 | 19.258 | 19.258 | 0 |
| 1714767960 | 19.258 | 0 | 0.00 | 19.258 | 19.258 | 19.258 | 0 |
| 1714681560 | 19.258 | 0 | 0.00 | 19.258 | 19.258 | 19.258 | 0 |
| 1714508760 | 19.258 | 0 | 0.00 | 19.258 | 19.258 | 19.258 | 0 |
| 1714422360 | 19.258 | 0 | 0.00 | 19.258 | 19.258 | 19.258 | 0 |
| 1714163160 | 19.258 | 0 | 0.00 | 19.258 | 19.258 | 19.258 | 0 |
| 1714076760 | 19.258 | 0 | 0.00 | 19.258 | 19.258 | 19.258 | 0 |
| 1713990360 | 19.258 | 0 | 0.00 | 19.258 | 19.258 | 19.258 | 0 |
| 1713903960 | 19.258 | 0.14 | 0.73 | 19.258 | 19.258 | 19.258 | 15 |
| 1713817560 | 19.117999 | 0.14 | 0.73 | 19.117999 | 19.117999 | 19.117999 | 50 |
| 1713558420 | 18.98 | -0.17 | -0.90 | 18.782 | 18.98 | 18.782 | 85 |
| 1713472020 | 19.152 | 0 | 0.00 | 19.152 | 19.152 | 19.152 | 0 |
| 1713385620 | 19.152 | -0.08 | -0.42 | 19.152 | 19.152 | 19.152 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
