News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 82.9 | 1.65 | 2.03 | 81.349999 | 82.9 | 81.349999 | 119 |
| 1734643620 | 81.25 | -2.35 | -2.81 | 82.349999 | 82.349999 | 81.25 | 40 |
| 1734557220 | 83.599999 | -0.15 | -0.18 | 83.599999 | 83.599999 | 83.599999 | 18 |
| 1734470820 | 83.75 | -0.5 | -0.59 | 83.4 | 83.75 | 83.4 | 19 |
| 1734384420 | 84.25 | -3.2 | -3.66 | 85.7 | 85.7 | 84.25 | 67 |
| 1734125220 | 87.45 | -0.65 | -0.74 | 87.45 | 87.45 | 87.45 | 51 |
| 1734038820 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1733952420 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1733866020 | 88.1 | -0.75 | -0.84 | 88.1 | 88.1 | 88.1 | 50 |
| 1733779620 | 88.85 | 1.3 | 1.48 | 89.35 | 89.35 | 88.85 | 51 |
| 1733520420 | 87.55 | -2.6 | -2.88 | 87.55 | 87.55 | 87.55 | 10 |
| 1733434020 | 90.15 | 1.1 | 1.24 | 89.4 | 90.15 | 89.4 | 60 |
| 1733347620 | 89.05 | 0 | 0.00 | 89.05 | 89.05 | 89.05 | 0 |
| 1733261220 | 89.05 | -4.55 | -4.86 | 89.05 | 89.05 | 89.05 | 1 |
| 1733174820 | 93.6 | 1.1 | 1.19 | 94.55 | 94.55 | 93.6 | 2 |
| 1732915620 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1732829220 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1732742820 | 92.5 | -0.9 | -0.96 | 93 | 93 | 92.5 | 327 |
| 1732656420 | 93.4 | -0.6 | -0.64 | 94.1 | 94.1 | 93.4 | 175 |
| 1732570020 | 94 | 3.25 | 3.58 | 91.4 | 94 | 91.3 | 152 |
| 1732310820 | 90.75 | 2.6 | 2.95 | 91.95 | 91.95 | 90.75 | 43 |
| 1732224420 | 88.15 | 1.05 | 1.21 | 88.15 | 88.15 | 88.15 | 45 |
| 1732138020 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1732051620 | 87.1 | -0.6 | -0.68 | 87.35 | 87.35 | 87.1 | 139 |
| 1731965220 | 87.7 | -1.1 | -1.24 | 86.25 | 87.7 | 86.25 | 26 |
| 1731705960 | 88.8 | 1.15 | 1.31 | 88.8 | 88.8 | 88.8 | 1 |
| 1731619560 | 87.65 | -0.15 | -0.17 | 87.65 | 87.65 | 87.65 | 1 |
| 1731533160 | 87.8 | 0.15 | 0.17 | 85.95 | 87.8 | 85.95 | 18 |
| 1731446760 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1731360360 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1731101160 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1731014760 | 87.65 | 2.55 | 3.00 | 87.65 | 87.65 | 87.65 | 1 |
| 1730928360 | 85.099999 | 0 | 0.00 | 85.099999 | 85.099999 | 85.099999 | 0 |
| 1730841960 | 85.099999 | -0.45 | -0.53 | 85.099999 | 85.099999 | 85.099999 | 89 |
| 1730755560 | 85.55 | 0.4 | 0.47 | 83.8 | 85.55 | 83.8 | 26 |
| 1730496360 | 85.15 | 0.95 | 1.13 | 84.15 | 85.15 | 84.15 | 2 |
| 1730409960 | 84.2 | -6.5 | -7.17 | 84.2 | 84.2 | 84.2 | 10 |
| 1730323560 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1730237160 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1730150760 | 90.7 | -0.55 | -0.60 | 91.25 | 91.25 | 90.7 | 61 |
| 1729888020 | 91.25 | 4.55 | 5.25 | 89 | 91.25 | 89 | 156 |
| 1729801560 | 86.7 | -1.4 | -1.59 | 86.7 | 86.7 | 86.7 | 1 |
| 1729715160 | 88.1 | -0.6 | -0.68 | 88.2 | 88.7 | 88.1 | 23 |
| 1729628760 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1729542360 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1729283160 | 88.7 | -1.1 | -1.22 | 88.7 | 88.7 | 88.7 | 20 |
| 1729196760 | 89.8 | -1.05 | -1.16 | 89.85 | 89.85 | 89.8 | 60 |
| 1729110360 | 90.85 | -0.8 | -0.87 | 91.8 | 91.8 | 90.85 | 8 |
| 1729023960 | 91.65 | -0.75 | -0.81 | 93.8 | 93.8 | 91.65 | 48 |
| 1728937620 | 92.4 | 1 | 1.09 | 91.55 | 92.4 | 91.3 | 301 |
| 1728678360 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1728591960 | 91.4 | -0.85 | -0.92 | 91.4 | 91.4 | 91.2 | 21 |
| 1728505560 | 92.25 | 4.85 | 5.55 | 89.55 | 92.25 | 89.55 | 1189 |
| 1728419160 | 87.4 | -0.05 | -0.06 | 87.4 | 87.4 | 87.4 | 1 |
| 1728332760 | 87.45 | -2.15 | -2.40 | 87.1 | 89.45 | 86 | 430 |
| 1728073560 | 89.6 | 1 | 1.13 | 87.8 | 89.7 | 87.8 | 1095 |
| 1727987220 | 88.6 | 1.05 | 1.20 | 88.6 | 88.6 | 88.6 | 35 |
| 1727900820 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1727814420 | 87.55 | 1.7 | 1.98 | 88.55 | 88.55 | 86.4 | 23 |
| 1727727960 | 85.849999 | 0 | 0.00 | 85.849999 | 85.849999 | 85.849999 | 0 |
| 1727468760 | 85.849999 | 1.85 | 2.20 | 85.849999 | 85.849999 | 85.849999 | 32 |
| 1727382360 | 84 | -2.1 | -2.44 | 84 | 84 | 84 | 10 |
| 1727295960 | 86.1 | -0.3 | -0.35 | 86.1 | 86.1 | 86.1 | 17 |
| 1727209560 | 86.4 | 0.6 | 0.70 | 84.15 | 86.4 | 84.15 | 1441 |
| 1727123160 | 85.8 | 0.7 | 0.82 | 86.45 | 86.45 | 85.8 | 701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
