News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 5.14705882353 | 68 | 71.4 | 68 | 116 | 69.11096694 | DE |
| 4 | -4.15 | -5.48578982155 | 75.65 | 75.65 | 68 | 97 | 70.2632161 | DE |
| 12 | -1.25 | -1.71821305842 | 72.75 | 76.25 | 68 | 57 | 71.61274896 | DE |
| 26 | -6.739999 | -8.61451825939 | 78.239999 | 82.099999 | 68 | 68 | 74.66591652 | DE |
| 52 | 1.760001 | 2.52366077608 | 69.739999 | 82.099999 | 62.3 | 72 | 72.86604286 | DE |
| 156 | 1.760001 | 2.52366077608 | 69.739999 | 82.099999 | 62.3 | 72 | 72.86604286 | DE |
| 260 | 1.760001 | 2.52366077608 | 69.739999 | 82.099999 | 62.3 | 72 | 72.86604286 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 71.4 | 2.75 | 4.01 | 70.099999 | 71.4 | 70.099999 | 49 |
| 1720643220 | 68.65 | -1.35 | -1.93 | 70.099999 | 70.099999 | 68.65 | 41 |
| 1720556760 | 70 | 1.15 | 1.67 | 70 | 70 | 70 | 4 |
| 1720470360 | 68.849999 | -1.8 | -2.55 | 68 | 69.95 | 68 | 371 |
| 1720211220 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1720124820 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1720038420 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1719952020 | 70.65 | -2.05 | -2.82 | 70.7 | 70.7 | 70.65 | 516 |
| 1719865620 | 72.7 | 0.75 | 1.04 | 72.7 | 72.7 | 72.7 | 1 |
| 1719606420 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1719520020 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1719433620 | 71.95 | 0 | 0.00 | 72 | 72 | 71.95 | 67 |
| 1719347160 | 71.95 | -1.95 | -2.64 | 71.2 | 72 | 71.2 | 91 |
| 1719260820 | 73.9 | 1.75 | 2.43 | 73.9 | 73.9 | 73.9 | 1 |
| 1719001560 | 72.15 | 0 | 0.00 | 72.15 | 72.15 | 72.15 | 0 |
| 1718915160 | 72.15 | -0.35 | -0.48 | 72.15 | 72.15 | 72.15 | 16 |
| 1718828760 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1718742360 | 72.5 | -0.6 | -0.82 | 72.5 | 72.5 | 72.5 | 1 |
| 1718656020 | 73.099999 | -0.55 | -0.75 | 75.65 | 75.65 | 73.099999 | 11 |
| 1718396820 | 73.65 | 0 | 0.00 | 73.65 | 73.65 | 73.65 | 0 |
| 1718310420 | 73.65 | 0.7 | 0.96 | 73.65 | 73.65 | 73.65 | 40 |
| 1718224020 | 72.95 | 0 | 0.00 | 72.95 | 72.95 | 72.95 | 0 |
| 1718137620 | 72.95 | 0 | 0.00 | 72.95 | 72.95 | 72.95 | 0 |
| 1718051220 | 72.95 | -1.05 | -1.42 | 73.349999 | 73.349999 | 72.95 | 4 |
| 1717792020 | 74 | 3.7 | 5.26 | 74 | 74 | 74 | 1 |
| 1717705620 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1717619220 | 70.3 | -0.7 | -0.99 | 70.3 | 70.3 | 70.3 | 15 |
| 1717532820 | 71 | -3.6 | -4.83 | 71.5 | 71.55 | 71 | 124 |
| 1717446420 | 74.599999 | 1.25 | 1.70 | 74.599999 | 74.599999 | 74.599999 | 1 |
| 1717187220 | 73.349999 | 0.85 | 1.17 | 73.349999 | 73.349999 | 73.349999 | 25 |
| 1717100820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1717014420 | 72.5 | -2.4 | -3.20 | 72.7 | 72.7 | 72.5 | 65 |
| 1716928020 | 74.9 | 0.95 | 1.28 | 74.9 | 74.9 | 74.9 | 10 |
| 1716841560 | 73.95 | -0.65 | -0.87 | 73.95 | 73.95 | 73.95 | 5 |
| 1716582420 | 74.599999 | -1.65 | -2.16 | 74.599999 | 74.599999 | 74.599999 | 1 |
| 1716496020 | 76.25 | 0.8 | 1.06 | 76.25 | 76.25 | 76.25 | 1 |
| 1716409620 | 75.45 | 0.45 | 0.60 | 75.7 | 75.7 | 75.45 | 8 |
| 1716323220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1716236820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715977620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715891220 | 75 | 0 | 0.00 | 74.75 | 75 | 74.75 | 2 |
| 1715804820 | 75 | 1.15 | 1.56 | 73.5 | 75 | 73.5 | 201 |
| 1715718420 | 73.849999 | 0 | 0.00 | 73.849999 | 73.849999 | 73.849999 | 0 |
| 1715632020 | 73.849999 | 0 | 0.00 | 73.849999 | 73.849999 | 73.849999 | 0 |
| 1715372820 | 73.849999 | 0 | 0.00 | 73.849999 | 73.849999 | 73.849999 | 0 |
| 1715286420 | 73.849999 | 0.15 | 0.20 | 73.849999 | 73.849999 | 73.849999 | 1 |
| 1715200020 | 73.7 | 1.8 | 2.50 | 72.75 | 73.7 | 72.75 | 175 |
| 1715113620 | 71.9 | -0.4 | -0.55 | 73.05 | 73.05 | 71.9 | 17 |
| 1715027220 | 72.3 | -0.9 | -1.23 | 72.3 | 72.3 | 72.3 | 8 |
| 1714768020 | 73.2 | 0.65 | 0.90 | 73.45 | 73.45 | 73.2 | 84 |
| 1714681560 | 72.55 | -0.05 | -0.07 | 71.45 | 72.55 | 71.45 | 11 |
| 1714508820 | 72.599999 | 0 | 0.00 | 72.599999 | 72.599999 | 72.599999 | 0 |
| 1714422420 | 72.599999 | -0.15 | -0.21 | 72.599999 | 72.599999 | 72.599999 | 82 |
| 1714163220 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1714076820 | 72.75 | -1.05 | -1.42 | 72.75 | 72.75 | 72.75 | 1 |
| 1713990360 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1713903960 | 73.8 | 1.5 | 2.07 | 73.8 | 73.8 | 73.8 | 1 |
| 1713817560 | 72.3 | -0.45 | -0.62 | 72.3 | 72.3 | 72.3 | 35 |
| 1713558420 | 72.75 | 0.15 | 0.21 | 72.75 | 72.75 | 72.75 | 70 |
| 1713472020 | 72.599999 | -1.8 | -2.42 | 72.599999 | 72.599999 | 72.599999 | 2 |
| 1713385620 | 74.4 | 0.2 | 0.27 | 74.4 | 74.4 | 74.4 | 68 |
| 1713299220 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1713212820 | 74.2 | -1.75 | -2.30 | 74.849999 | 74.849999 | 74.2 | 12 |
| 1712953620 | 75.95 | 0 | 0.00 | 75.95 | 75.95 | 75.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
