Kratos Defense and Security Solutions Inc (WF5A)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 24.85 | -0.4 | -1.58 | 25.26 | 25.6 | 24.3 | 2393 |
| 1740691620 | 25.25 | 1.24 | 5.16 | 23.23 | 25.52 | 22.58 | 1803 |
| 1740605220 | 24.01 | 0.25 | 1.05 | 24.38 | 24.39 | 23.79 | 2344 |
| 1740518820 | 23.76 | 0.35 | 1.50 | 23.55 | 23.87 | 22.42 | 5739 |
| 1740432420 | 23.41 | -1 | -4.10 | 24.19 | 24.58 | 23.05 | 4037 |
| 1740173220 | 24.41 | -0.24 | -0.97 | 25.7 | 26.09 | 24.41 | 5265 |
| 1740086820 | 24.65 | -1.21 | -4.68 | 25.81 | 25.97 | 24.33 | 4183 |
| 1740000420 | 25.86 | 0.28 | 1.09 | 25.66 | 26.28 | 25.58 | 2765 |
| 1739914020 | 25.58 | -1 | -3.76 | 26.63 | 27.1 | 25.55 | 7639 |
| 1739827620 | 26.58 | 0.79 | 3.06 | 26.19 | 26.6 | 25.69 | 3813 |
| 1739568420 | 25.79 | -1.67 | -6.08 | 27.31 | 27.69 | 25.65 | 14255 |
| 1739482020 | 27.46 | -2.25 | -7.57 | 29.46 | 30.7 | 27.26 | 10230 |
| 1739395620 | 29.71 | -1.29 | -4.16 | 30.6 | 31.39 | 29.67 | 3443 |
| 1739309220 | 31 | -0.42 | -1.34 | 31.68 | 32.54 | 31 | 1900 |
| 1739222820 | 31.42 | 0.07 | 0.22 | 31.22 | 32.06 | 31.21 | 790 |
| 1738963620 | 31.35 | -0.08 | -0.25 | 31.68 | 31.7 | 31.19 | 1989 |
| 1738877220 | 31.43 | -1.57 | -4.76 | 33.369999 | 33.69 | 30.95 | 2920 |
| 1738790820 | 33 | -0.26 | -0.78 | 33.13 | 33.74 | 33 | 1737 |
| 1738704420 | 33.259999 | 0.74 | 2.28 | 32.11 | 33.259999 | 32.11 | 3552 |
| 1738618020 | 32.52 | 0.25 | 0.77 | 32.42 | 32.74 | 30.46 | 5165 |
| 1738358820 | 32.27 | -0.25 | -0.77 | 32.15 | 33.259999 | 32.1 | 2815 |
| 1738272420 | 32.52 | 1.15 | 3.67 | 31.21 | 32.52 | 31.21 | 1486 |
| 1738186020 | 31.37 | -0.79 | -2.46 | 32.39 | 32.53 | 31.3 | 606 |
| 1738099620 | 32.159999 | 0.64 | 2.03 | 32.64 | 33.77 | 32 | 1854 |
| 1738013220 | 31.52 | -1.11 | -3.40 | 32.71 | 32.71 | 31 | 6504 |
| 1737754020 | 32.63 | -0.93 | -2.77 | 33.63 | 33.63 | 32.5 | 7787 |
| 1737667620 | 33.56 | 0.06 | 0.18 | 33.78 | 33.82 | 33.009999 | 4620 |
| 1737581220 | 33.5 | -0.32 | -0.95 | 34.49 | 34.659999 | 33.439999 | 14937 |
| 1737494820 | 33.82 | 0.84 | 2.55 | 33.18 | 33.85 | 32.53 | 6219 |
| 1737408420 | 32.979999 | 0.41 | 1.26 | 32.979999 | 32.979999 | 32.54 | 1464 |
| 1737149220 | 32.57 | 0.13 | 0.40 | 33.299999 | 33.49 | 32.18 | 3131 |
| 1737062820 | 32.439999 | -0.78 | -2.35 | 33.68 | 34.08 | 32.439999 | 9100 |
| 1736976420 | 33.22 | 1.23 | 3.84 | 32.49 | 33.28 | 32 | 15683 |
| 1736890020 | 31.99 | 1.97 | 6.56 | 30.52 | 32.119999 | 29.93 | 7173 |
| 1736803620 | 30.02 | 1.32 | 4.60 | 28.99 | 30.35 | 28.43 | 2275 |
| 1736544420 | 28.7 | 0.43 | 1.52 | 28.3 | 28.7 | 27.35 | 908 |
| 1736458020 | 28.27 | 0.28 | 1.00 | 28.27 | 28.29 | 27.7 | 548 |
| 1736371620 | 27.99 | 0.29 | 1.05 | 27.49 | 28.39 | 26.91 | 3125 |
| 1736285220 | 27.7 | -0.56 | -1.98 | 28.79 | 29 | 27.7 | 765 |
| 1736198820 | 28.26 | 1.46 | 5.45 | 27.1 | 28.8 | 26.71 | 2765 |
| 1735939620 | 26.8 | 0.57 | 2.17 | 25.53 | 26.8 | 25.53 | 538 |
| 1735853220 | 26.23 | 0.65 | 2.54 | 25.85 | 26.42 | 25.64 | 1821 |
| 1735594020 | 25.58 | -0.03 | -0.12 | 25.92 | 25.92 | 25.4 | 873 |
| 1735334820 | 25.61 | 0.53 | 2.11 | 26.07 | 26.48 | 25.47 | 4478 |
| 1734989220 | 25.08 | 0.28 | 1.13 | 24.63 | 25.58 | 24.63 | 1456 |
| 1734730020 | 24.8 | -0.02 | -0.08 | 24.89 | 24.89 | 24.2 | 1247 |
| 1734643620 | 24.82 | 0.49 | 2.01 | 24.87 | 25.27 | 24.82 | 97 |
| 1734557220 | 24.33 | -1.43 | -5.55 | 26.34 | 26.34 | 24.33 | 1591 |
| 1734470820 | 25.76 | -1.41 | -5.19 | 26.88 | 27.49 | 25.76 | 1041 |
| 1734384420 | 27.17 | 1.29 | 4.98 | 25.81 | 29.36 | 25.71 | 3358 |
| 1734125220 | 25.88 | 0.38 | 1.49 | 25.58 | 25.88 | 25.11 | 480 |
| 1734038820 | 25.5 | -0.5 | -1.92 | 26.36 | 26.4 | 25.5 | 1745 |
| 1733952420 | 26 | -0.03 | -0.12 | 26.26 | 26.31 | 25.7 | 308 |
| 1733866020 | 26.03 | -0.05 | -0.19 | 25.96 | 26.35 | 25.89 | 304 |
| 1733779620 | 26.08 | -0.46 | -1.73 | 26.93 | 27.95 | 26.08 | 3603 |
| 1733520420 | 26.54 | 0.58 | 2.23 | 26.7 | 26.7 | 25.69 | 1079 |
| 1733434020 | 25.96 | -0.11 | -0.42 | 26.69 | 27.01 | 25.96 | 722 |
| 1733347620 | 26.07 | 0.95 | 3.78 | 25.38 | 26.4 | 25.38 | 1142 |
| 1733261220 | 25.12 | -0.81 | -3.12 | 25.38 | 26.07 | 25.08 | 249 |
| 1733174820 | 25.93 | 0.15 | 0.58 | 26.01 | 26.24 | 25.44 | 709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
