Wintrust Financial Corp (WF2)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -3 | -2.41935483871 | 124 | 124 | 124 | 6 | 124 | DE |
| 12 | -8 | -6.2015503876 | 129 | 129 | 124 | 89 | 126.48037383 | DE |
| 26 | 26 | 27.3684210526 | 95 | 131 | 91 | 84 | 107.08564356 | DE |
| 52 | 25.5 | 26.7015706806 | 95.5 | 131 | 87.5 | 80 | 106.2160408 | DE |
| 156 | 37.5 | 44.9101796407 | 83.5 | 131 | 83.5 | 75 | 105.91685701 | DE |
| 260 | 37.5 | 44.9101796407 | 83.5 | 131 | 83.5 | 75 | 105.91685701 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1740691620 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1740605220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1740518820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1740432420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1740173220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1740086820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1740000420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1739914020 | 124 | -3 | -2.36 | 124 | 124 | 124 | 6 |
| 1739827620 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1739568420 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1739482020 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1739395620 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1739309220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1739222820 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1738963620 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1738877220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1738790820 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1738704420 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1738618020 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1738358820 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1738272420 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1738186020 | 127 | 2 | 1.60 | 127 | 127 | 127 | 11 |
| 1738099620 | 125 | -2 | -1.57 | 124 | 125 | 124 | 154 |
| 1738013220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1737754020 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1737667620 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1737581220 | 127 | 2 | 1.60 | 126 | 129 | 126 | 248 |
| 1737494820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737408420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737149220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737062820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736976420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736890020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736803620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736544420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736458020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736371620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736285220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736198820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735939620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735853220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735594020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735334820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734989220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734730020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734643620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734557220 | 125 | -4 | -3.10 | 125 | 125 | 125 | 46 |
| 1734470820 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1734384420 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1734125220 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1734038820 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1733952420 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1733866020 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1733779620 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1733520420 | 129 | -2 | -1.53 | 129 | 129 | 129 | 70 |
| 1733382000 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1733295600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1733209200 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
