Wintrust Financial Corp (WF2)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -3 | -2.4 | 125 | 125 | 125 | 46 | 125 | DE |
| 12 | 18 | 17.3076923077 | 104 | 131 | 104 | 51 | 119.75877193 | DE |
| 26 | 27 | 28.4210526316 | 95 | 131 | 87.5 | 71 | 101.75274725 | DE |
| 52 | 32.5 | 36.312849162 | 89.5 | 131 | 87.5 | 70 | 101.31142857 | DE |
| 156 | 38.5 | 46.1077844311 | 83.5 | 131 | 83.5 | 68 | 101.11016949 | DE |
| 260 | 38.5 | 46.1077844311 | 83.5 | 131 | 83.5 | 68 | 101.11016949 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736458020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736371620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736285220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736198820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735939620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735853220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735594020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735334820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734989220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734730020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734643620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734557220 | 125 | -4 | -3.10 | 125 | 125 | 125 | 46 |
| 1734470820 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1734384420 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1734125220 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1734038820 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1733952420 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1733866020 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1733779620 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1733520420 | 129 | -2 | -1.53 | 129 | 129 | 129 | 70 |
| 1733434020 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1733347620 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1733261220 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1733174820 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1732915620 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1732829220 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1732742820 | 131 | 3 | 2.34 | 131 | 131 | 131 | 43 |
| 1732656420 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1732570020 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1732310820 | 128 | 3 | 2.40 | 128 | 128 | 128 | 46 |
| 1732224420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1732138020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1732051620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1 |
| 1731965220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731706020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731619620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731533220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731446820 | 125 | 3 | 2.46 | 125 | 125 | 125 | 38 |
| 1731360420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 75 |
| 1731101160 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1731014760 | 122 | 18 | 17.31 | 122 | 122 | 122 | 2 |
| 1730924760 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730838360 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730751960 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730492760 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730406360 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730319960 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730233560 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730147160 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729887960 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729801560 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729715160 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729628760 | 104 | -1 | -0.95 | 104 | 104 | 104 | 135 |
| 1729542360 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1729283160 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1729196760 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1729110360 | 105 | 2 | 1.94 | 105 | 105 | 105 | 12 |
| 1729023960 | 103 | 1 | 0.98 | 103 | 103 | 103 | 5 |
| 1728937560 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1728678360 | 102 | 5 | 5.15 | 97.5 | 102 | 97.5 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
