Amundi S&P Global Health Care ESG UCITS ETF DR (WELS)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 11.382 | 0.12 | 1.03 | 11.354 | 11.41 | 11.286 | 5431 |
| 1735594020 | 11.266 | -0.09 | -0.83 | 11.244 | 11.274 | 11.244 | 354 |
| 1735334820 | 11.36 | 0.14 | 1.23 | 11.214 | 11.36 | 11.214 | 1246 |
| 1734989220 | 11.222 | 0.09 | 0.77 | 11.212 | 11.226 | 11.204 | 401 |
| 1734730020 | 11.136 | -0.1 | -0.85 | 11.114 | 11.27 | 11.1 | 3403 |
| 1734643620 | 11.232 | 0.12 | 1.08 | 11.18 | 11.256 | 11.144 | 1595 |
| 1734557220 | 11.112 | -0.21 | -1.82 | 11.304 | 11.324 | 11.112 | 1843 |
| 1734470820 | 11.318 | -0.1 | -0.86 | 11.262 | 11.318 | 11.246 | 464 |
| 1734384420 | 11.416 | 0.08 | 0.72 | 11.318 | 11.416 | 11.318 | 1955 |
| 1734125220 | 11.334 | -0.19 | -1.67 | 11.378 | 11.378 | 11.334 | 543 |
| 1734038820 | 11.526 | -0.02 | -0.21 | 11.49 | 11.526 | 11.49 | 115 |
| 1733952420 | 11.55 | -0.1 | -0.89 | 11.646 | 11.648 | 11.55 | 841 |
| 1733866020 | 11.654 | 0.04 | 0.33 | 11.67 | 11.714 | 11.654 | 1100 |
| 1733779620 | 11.616 | -0.02 | -0.15 | 11.612 | 11.684 | 11.612 | 107 |
| 1733520420 | 11.634 | -0.09 | -0.77 | 11.74 | 11.74 | 11.634 | 277 |
| 1733434020 | 11.724 | -0.16 | -1.31 | 11.862 | 11.862 | 11.724 | 5067 |
| 1733347620 | 11.88 | -0.08 | -0.69 | 11.88 | 11.88 | 11.88 | 50 |
| 1733261220 | 11.962 | 0.05 | 0.45 | 11.818 | 11.962 | 11.818 | 70 |
| 1733174820 | 11.908 | 0 | 0.00 | 11.888 | 11.908 | 11.86 | 483 |
| 1732915620 | 11.908 | 0.12 | 1.04 | 11.842 | 11.908 | 11.822 | 541 |
| 1732829220 | 11.786 | 0.06 | 0.49 | 11.838 | 11.838 | 11.786 | 77 |
| 1732742820 | 11.728 | -0.05 | -0.46 | 11.836 | 11.836 | 11.718 | 1246 |
| 1732656420 | 11.782 | 0.05 | 0.44 | 11.69 | 11.782 | 11.69 | 857 |
| 1732570020 | 11.73 | -0.06 | -0.49 | 11.718 | 11.73 | 11.656 | 1603 |
| 1732310820 | 11.788 | 0.35 | 3.10 | 11.788 | 11.788 | 11.788 | 18 |
| 1732224420 | 11.434 | -0.01 | -0.09 | 11.478 | 11.478 | 11.434 | 115 |
| 1732138020 | 11.444 | 0.14 | 1.22 | 11.348 | 11.444 | 11.276 | 521 |
| 1732051620 | 11.306 | 0.03 | 0.28 | 11.246 | 11.338 | 11.226 | 1126 |
| 1731965220 | 11.274 | -0.08 | -0.70 | 11.41 | 11.41 | 11.274 | 171047 |
| 1731705960 | 11.354 | -0.29 | -2.51 | 11.634 | 11.634 | 11.354 | 6100 |
| 1731619560 | 11.646 | -0.08 | -0.68 | 11.8 | 11.8 | 11.646 | 2238 |
| 1731533160 | 11.726 | -0.11 | -0.93 | 11.674 | 11.754 | 11.608 | 4570 |
| 1731446820 | 11.836 | -0.14 | -1.14 | 11.888 | 11.888 | 11.836 | 618 |
| 1731360420 | 11.972 | 0.04 | 0.32 | 11.936 | 11.996 | 11.91 | 580 |
| 1731101220 | 11.934 | 0.25 | 2.14 | 11.776 | 11.934 | 11.776 | 1353 |
| 1731014760 | 11.684 | -0.38 | -3.15 | 11.854 | 11.854 | 11.684 | 1262 |
| 1730928360 | 12.064 | 0.54 | 4.72 | 11.95 | 12.064 | 11.95 | 1458 |
| 1730841960 | 11.52 | -0.19 | -1.61 | 11.63 | 11.63 | 11.52 | 1265 |
| 1730755560 | 11.708 | -0.08 | -0.70 | 11.806 | 11.806 | 11.682 | 4452 |
| 1730496360 | 11.79 | 0.07 | 0.61 | 11.68 | 11.79 | 11.674 | 1056 |
| 1730409960 | 11.718 | 0 | 0.03 | 11.686 | 11.718 | 11.686 | 92 |
| 1730323560 | 11.714 | -0.15 | -1.26 | 11.802 | 11.802 | 11.67 | 380 |
| 1730237160 | 11.864 | -0.03 | -0.22 | 11.944 | 11.946 | 11.864 | 499 |
| 1730150760 | 11.89 | -0.08 | -0.67 | 11.972 | 11.972 | 11.89 | 218 |
| 1729888020 | 11.97 | -0 | -0.03 | 11.92 | 11.97 | 11.92 | 25 |
| 1729801560 | 11.974 | -0.06 | -0.50 | 11.978 | 11.978 | 11.974 | 22 |
| 1729715160 | 12.034 | -0.07 | -0.55 | 12.064 | 12.064 | 11.97 | 2647 |
| 1729628760 | 12.1 | -0.04 | -0.36 | 12.002 | 12.1 | 11.98 | 14740 |
| 1729542360 | 12.144 | 0.05 | 0.40 | 12.144 | 12.144 | 12.144 | 306 |
| 1729283160 | 12.096 | -0.12 | -0.98 | 12.172 | 12.172 | 12.096 | 2813 |
| 1729196760 | 12.216 | 0.11 | 0.93 | 12.17 | 12.216 | 12.15 | 1224 |
| 1729110360 | 12.104 | -0.07 | -0.56 | 12.11 | 12.11 | 12.104 | 19 |
| 1729023960 | 12.172 | -0.17 | -1.41 | 12.266 | 12.32 | 12.114 | 6141 |
| 1728937620 | 12.346 | 0.19 | 1.56 | 12.24 | 12.346 | 12.19 | 1347 |
| 1728678360 | 12.156 | 0.07 | 0.56 | 12.082 | 12.156 | 12.068 | 27889 |
| 1728591960 | 12.088 | 0.1 | 0.80 | 12.088 | 12.088 | 12.088 | 10 |
| 1728505560 | 11.992 | 0.08 | 0.65 | 11.98 | 11.992 | 11.98 | 439 |
| 1728419160 | 11.914 | 0.05 | 0.40 | 11.91 | 11.914 | 11.894 | 171 |
| 1728332760 | 11.866 | -0.07 | -0.59 | 11.944 | 11.944 | 11.866 | 2546 |
| 1728073560 | 11.936 | -0.06 | -0.52 | 11.94 | 11.94 | 11.906 | 187 |
| 1727987220 | 11.998 | -0.02 | -0.13 | 11.998 | 11.998 | 11.998 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
