Amundi Index Solutions (WELQ)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 9.491 | 0 | 0.00 | 9.491 | 9.491 | 9.491 | 0 |
| 1720729560 | 9.491 | 0.03 | 0.35 | 9.491 | 9.491 | 9.491 | 1 |
| 1720643220 | 9.458 | 0.03 | 0.35 | 9.458 | 9.458 | 9.458 | 10 |
| 1720556760 | 9.425 | -0 | -0.04 | 9.403 | 9.425 | 9.403 | 38 |
| 1720470360 | 9.429 | -0.05 | -0.54 | 9.489 | 9.489 | 9.429 | 601 |
| 1720211220 | 9.48 | 0.03 | 0.32 | 9.48 | 9.48 | 9.48 | 69 |
| 1720124820 | 9.4499999 | 0.13 | 1.41 | 9.4499999 | 9.4499999 | 9.4499999 | 388 |
| 1720038420 | 9.319 | 0 | 0.00 | 9.319 | 9.319 | 9.319 | 0 |
| 1719952020 | 9.319 | -0.08 | -0.86 | 9.319 | 9.319 | 9.319 | 1 |
| 1719865620 | 9.4 | 0.02 | 0.19 | 9.366 | 9.459 | 9.366 | 156 |
| 1719606420 | 9.382 | -0.11 | -1.18 | 9.382 | 9.382 | 9.382 | 43 |
| 1719519960 | 9.494 | 0 | 0.00 | 9.494 | 9.494 | 9.494 | 0 |
| 1719433560 | 9.494 | 0 | 0.00 | 9.494 | 9.494 | 9.494 | 0 |
| 1719347160 | 9.494 | 0.05 | 0.55 | 9.536 | 9.536 | 9.494 | 2 |
| 1719260820 | 9.442 | -0.01 | -0.10 | 9.442 | 9.442 | 9.442 | 8 |
| 1719001560 | 9.451 | 0 | 0.00 | 9.451 | 9.451 | 9.451 | 0 |
| 1718915160 | 9.451 | 0.12 | 1.30 | 9.451 | 9.451 | 9.451 | 16 |
| 1718828760 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1718742360 | 9.33 | -0.07 | -0.71 | 9.33 | 9.33 | 9.33 | 1 |
| 1718656020 | 9.397 | -0.06 | -0.68 | 9.457 | 9.457 | 9.397 | 69 |
| 1718396820 | 9.461 | 0 | 0.00 | 9.461 | 9.461 | 9.461 | 0 |
| 1718310420 | 9.461 | -0.06 | -0.62 | 9.461 | 9.461 | 9.461 | 49 |
| 1718224020 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1718137620 | 9.52 | 0.03 | 0.27 | 9.4789999 | 9.52 | 9.4789999 | 1650 |
| 1718051220 | 9.494 | -0.12 | -1.25 | 9.494 | 9.494 | 9.494 | 1 |
| 1717792020 | 9.614 | -0.11 | -1.13 | 9.614 | 9.614 | 9.614 | 150 |
| 1717705620 | 9.724 | 0 | 0.00 | 9.724 | 9.724 | 9.724 | 0 |
| 1717619220 | 9.724 | 0.15 | 1.53 | 9.724 | 9.724 | 9.724 | 556 |
| 1717532820 | 9.577 | -0.04 | -0.36 | 9.577 | 9.577 | 9.577 | 1 |
| 1717446420 | 9.612 | 0.21 | 2.26 | 9.667 | 9.667 | 9.612 | 46 |
| 1717187220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1717100820 | 9.4 | 0.01 | 0.06 | 9.289 | 9.4 | 9.289 | 1001 |
| 1717014420 | 9.394 | -0.06 | -0.65 | 9.4209999 | 9.4209999 | 9.394 | 521 |
| 1716928020 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 0 |
| 1716841620 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 0 |
| 1716582420 | 9.455 | -0.14 | -1.45 | 9.494 | 9.494 | 9.455 | 2 |
| 1716496020 | 9.594 | -0.14 | -1.45 | 9.689 | 9.689 | 9.594 | 8 |
| 1716409620 | 9.735 | -0.05 | -0.54 | 9.831 | 9.831 | 9.735 | 2404 |
| 1716323160 | 9.788 | -0.03 | -0.28 | 9.792 | 9.792 | 9.788 | 17 |
| 1716236820 | 9.815 | 0 | 0.00 | 9.815 | 9.815 | 9.815 | 0 |
| 1715977620 | 9.815 | 0 | 0.00 | 9.815 | 9.815 | 9.815 | 0 |
| 1715891220 | 9.815 | -0 | -0.01 | 9.815 | 9.815 | 9.815 | 110 |
| 1715804820 | 9.816 | 0.01 | 0.08 | 9.781 | 9.816 | 9.781 | 60 |
| 1715718420 | 9.808 | 0 | 0.00 | 9.808 | 9.808 | 9.808 | 0 |
| 1715632020 | 9.808 | 0 | 0.00 | 9.808 | 9.808 | 9.808 | 0 |
| 1715372820 | 9.808 | 0.23 | 2.44 | 9.808 | 9.808 | 9.808 | 520 |
| 1715286420 | 9.574 | -0.02 | -0.21 | 9.574 | 9.574 | 9.574 | 2 |
| 1715200020 | 9.594 | 0.15 | 1.62 | 9.594 | 9.594 | 9.594 | 32 |
| 1715113620 | 9.441 | 0 | 0.04 | 9.494 | 9.494 | 9.441 | 112 |
| 1715027220 | 9.4369999 | 0.09 | 1.02 | 9.4469999 | 9.4469999 | 9.4369999 | 168 |
| 1714767960 | 9.342 | 0 | 0.00 | 9.342 | 9.342 | 9.342 | 0 |
| 1714681560 | 9.342 | 0.07 | 0.71 | 9.231 | 9.384 | 9.23 | 1306 |
| 1714508820 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
| 1714422420 | 9.276 | 0.04 | 0.39 | 9.276 | 9.276 | 9.276 | 1 |
| 1714163220 | 9.24 | 0.05 | 0.59 | 9.24 | 9.24 | 9.24 | 108 |
| 1714076820 | 9.186 | 0.02 | 0.20 | 9.186 | 9.186 | 9.186 | 1 |
| 1713990420 | 9.1679999 | -0.06 | -0.63 | 9.1679999 | 9.1679999 | 9.1679999 | 250 |
| 1713903960 | 9.226 | 0.08 | 0.90 | 9.231 | 9.231 | 9.226 | 100 |
| 1713817560 | 9.144 | 0.17 | 1.85 | 9.145 | 9.145 | 9.141 | 199 |
| 1713558420 | 8.978 | 0 | 0.06 | 8.978 | 8.978 | 8.978 | 840 |
| 1713472020 | 8.973 | 0.07 | 0.76 | 9.0109999 | 9.0109999 | 8.973 | 4 |
| 1713385620 | 8.9049999 | 0.02 | 0.21 | 8.9049999 | 8.9049999 | 8.9049999 | 50 |
| 1713299220 | 8.8859999 | -0.19 | -2.05 | 8.97 | 8.97 | 8.884 | 205 |
| 1713212820 | 9.0719999 | 0.13 | 1.45 | 9.0719999 | 9.0719999 | 9.0719999 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
