Register for streaming realtime charts, analysis tools, and prices.
WELP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 10.566 | 0.08 | 0.74% | 10.566 | 10.566 | 10.566 | 90 |
| Jun 20 2024 | 10.488 | 0.10 | 0.96% | 10.436 | 10.524 | 10.436 | 66 |
| Jun 19 2024 | 10.388 | -0.07 | -0.69% | 10.424 | 10.424 | 10.388 | 264 |
| Jun 18 2024 | 10.46 | 0.14 | 1.36% | 10.34 | 10.46 | 10.34 | 9 |
| Jun 17 2024 | 10.32 | 0.01 | 0.06% | 10.296 | 10.32 | 10.296 | 7 |
| Jun 14 2024 | 10.314 | -0.05 | -0.50% | 10.404 | 10.404 | 10.30 | 342 |
| Jun 13 2024 | 10.366 | -0.21 | -1.97% | 10.46 | 10.46 | 10.366 | 12 |
| Jun 12 2024 | 10.574 | 0.04 | 0.42% | 10.574 | 10.574 | 10.574 | 189 |
| Jun 11 2024 | 10.53 | 0.09 | 0.88% | 10.53 | 10.53 | 10.53 | 1 |
| Jun 10 2024 | 10.438 | 0.00 | 0.00% | 10.438 | 10.438 | 10.438 | 0 |
| Jun 07 2024 | 10.438 | 0.04 | 0.37% | 10.418 | 10.438 | 10.418 | 11 |
| Jun 06 2024 | 10.40 | 0.05 | 0.50% | 10.348 | 10.40 | 10.348 | 20 |
| Jun 05 2024 | 10.348 | -0.02 | -0.19% | 10.382 | 10.408 | 10.348 | 502 |
| Jun 04 2024 | 10.368 | -0.37 | -3.45% | 10.556 | 10.556 | 10.368 | 25 |
| Jun 03 2024 | 10.738 | 0.19 | 1.78% | 10.776 | 10.776 | 10.738 | 17 |
| May 31 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
| May 30 2024 | 10.55 | -0.06 | -0.57% | 10.534 | 10.56 | 10.534 | 272 |
| May 29 2024 | 10.61 | -0.01 | -0.09% | 10.644 | 10.70 | 10.58 | 620 |
| May 28 2024 | 10.62 | 0.03 | 0.32% | 10.654 | 10.654 | 10.62 | 258 |
| May 27 2024 | 10.586 | -0.01 | -0.13% | 10.616 | 10.616 | 10.586 | 11 |
| May 24 2024 | 10.60 | -0.09 | -0.82% | 10.588 | 10.624 | 10.588 | 1,272 |
| May 23 2024 | 10.688 | 0.00 | 0.00% | 10.672 | 10.688 | 10.664 | 28 |
| May 22 2024 | 10.688 | -0.16 | -1.44% | 10.87 | 10.87 | 10.688 | 1,320 |
| May 21 2024 | 10.844 | -0.02 | -0.20% | 10.818 | 10.844 | 10.818 | 355 |
| May 20 2024 | 10.866 | 0.04 | 0.33% | 10.866 | 10.866 | 10.866 | 14 |
| May 17 2024 | 10.83 | 0.02 | 0.19% | 10.794 | 10.83 | 10.794 | 36 |
| May 16 2024 | 10.81 | -0.05 | -0.46% | 10.766 | 10.81 | 10.766 | 151 |
| May 15 2024 | 10.86 | 0.08 | 0.70% | 10.896 | 10.896 | 10.86 | 41 |
| May 14 2024 | 10.784 | 0.00 | 0.00% | 10.784 | 10.784 | 10.784 | 0 |
| May 13 2024 | 10.784 | 0.00 | 0.00% | 10.784 | 10.784 | 10.784 | 0 |
| May 10 2024 | 10.784 | 0.00 | 0.00% | 10.784 | 10.784 | 10.784 | 0 |
| May 09 2024 | 10.784 | 0.01 | 0.06% | 10.784 | 10.784 | 10.784 | 1 |
| May 08 2024 | 10.778 | 0.00 | 0.00% | 10.778 | 10.778 | 10.778 | 0 |
| May 07 2024 | 10.778 | 0.01 | 0.09% | 10.80 | 10.80 | 10.746 | 24 |
| May 06 2024 | 10.768 | 0.10 | 0.98% | 10.80 | 10.80 | 10.768 | 290 |
| May 03 2024 | 10.664 | -0.12 | -1.11% | 10.664 | 10.664 | 10.664 | 1 |
| May 02 2024 | 10.784 | -0.13 | -1.15% | 10.69 | 10.784 | 10.69 | 4 |
| Apr 30 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| Apr 29 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| Apr 26 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| Apr 25 2024 | 10.91 | -0.06 | -0.51% | 10.91 | 10.91 | 10.91 | 1 |
| Apr 24 2024 | 10.966 | 0.00 | 0.00% | 10.966 | 10.966 | 10.966 | 0 |
| Apr 23 2024 | 10.966 | -0.03 | -0.27% | 11.002 | 11.002 | 10.966 | 34 |
| Apr 22 2024 | 10.996 | 0.17 | 1.57% | 10.996 | 10.996 | 10.996 | 64 |
| Apr 19 2024 | 10.826 | -0.01 | -0.13% | 10.824 | 10.826 | 10.824 | 5,000 |
| Apr 18 2024 | 10.84 | -0.02 | -0.18% | 10.814 | 10.84 | 10.814 | 22 |
| Apr 17 2024 | 10.86 | -0.04 | -0.37% | 10.90 | 10.90 | 10.86 | 213 |
| Apr 16 2024 | 10.90 | -0.06 | -0.55% | 10.942 | 10.944 | 10.872 | 2,004 |
| Apr 15 2024 | 10.96 | -0.21 | -1.88% | 11.114 | 11.114 | 10.96 | 69 |
| Apr 12 2024 | 11.17 | 0.17 | 1.58% | 11.284 | 11.31 | 11.17 | 1,600 |
| Apr 11 2024 | 10.996 | 0.00 | 0.00% | 10.996 | 10.996 | 10.996 | 0 |
| Apr 10 2024 | 10.996 | 0.00 | 0.00% | 10.996 | 10.996 | 10.996 | 0 |
| Apr 09 2024 | 10.996 | -0.05 | -0.42% | 10.996 | 10.996 | 10.996 | 1 |
| Apr 08 2024 | 11.042 | 0.03 | 0.24% | 11.04 | 11.042 | 11.026 | 24 |
| Apr 05 2024 | 11.016 | 0.16 | 1.46% | 11.016 | 11.016 | 11.016 | 243 |
| Apr 04 2024 | 10.858 | -0.15 | -1.38% | 10.858 | 10.858 | 10.858 | 1,000 |
| Apr 03 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| Apr 02 2024 | 11.01 | 0.23 | 2.11% | 11.01 | 11.01 | 11.01 | 3 |
| Mar 28 2024 | 10.782 | 0.08 | 0.73% | 10.744 | 10.782 | 10.744 | 95 |
| Mar 27 2024 | 10.704 | 0.00 | 0.00% | 10.704 | 10.704 | 10.704 | 0 |
| Mar 26 2024 | 10.704 | 0.11 | 1.02% | 10.66 | 10.704 | 10.66 | 1,021 |
| Mar 25 2024 | 10.596 | 0.00 | -0.04% | 10.64 | 10.64 | 10.596 | 38 |
