Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WELL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 17.164 | 0.24 | 1.42% | 16.896 | 17.164 | 16.896 | 151 |
| May 17 2024 | 16.924 | -0.14 | -0.82% | 16.998 | 17.008 | 16.912 | 1,648 |
| May 16 2024 | 17.064 | 0.06 | 0.34% | 17.012 | 17.114 | 16.984 | 1,600 |
| May 15 2024 | 17.006 | 0.40 | 2.38% | 16.72 | 17.006 | 16.67 | 459 |
| May 14 2024 | 16.61 | -0.04 | -0.24% | 16.61 | 16.692 | 16.61 | 1,498 |
| May 13 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 16.65 | 0 |
| May 10 2024 | 16.65 | 0.06 | 0.36% | 16.594 | 16.68 | 16.554 | 903 |
| May 09 2024 | 16.59 | -0.09 | -0.54% | 16.554 | 16.644 | 16.554 | 126 |
| May 08 2024 | 16.68 | -0.01 | -0.08% | 16.684 | 16.684 | 16.664 | 373 |
| May 07 2024 | 16.694 | 0.09 | 0.57% | 16.706 | 16.71 | 16.584 | 2,380 |
| May 06 2024 | 16.60 | 0.22 | 1.34% | 16.474 | 16.60 | 16.404 | 1,448 |
| May 03 2024 | 16.38 | 0.43 | 2.67% | 16.144 | 16.408 | 16.144 | 1,778 |
| May 02 2024 | 15.954 | -0.21 | -1.27% | 15.936 | 16.032 | 15.936 | 828 |
| Apr 30 2024 | 16.16 | -0.18 | -1.13% | 16.29 | 16.292 | 16.16 | 56 |
| Apr 29 2024 | 16.344 | 0.04 | 0.27% | 16.39 | 16.398 | 16.344 | 1,029 |
| Apr 26 2024 | 16.30 | 0.40 | 2.53% | 16.148 | 16.302 | 16.148 | 241 |
| Apr 25 2024 | 15.898 | -0.09 | -0.56% | 15.854 | 15.898 | 15.792 | 453 |
| Apr 24 2024 | 15.988 | -0.02 | -0.12% | 16.20 | 16.20 | 15.988 | 42 |
| Apr 23 2024 | 16.008 | 0.22 | 1.38% | 15.798 | 16.008 | 15.754 | 886 |
| Apr 22 2024 | 15.79 | 0.13 | 0.80% | 15.638 | 15.79 | 15.618 | 745 |
| Apr 19 2024 | 15.664 | -0.51 | -3.14% | 16.038 | 16.112 | 15.664 | 14,675 |
| Apr 18 2024 | 16.172 | -0.03 | -0.16% | 16.258 | 16.294 | 16.10 | 332 |
| Apr 17 2024 | 16.198 | -0.45 | -2.68% | 16.494 | 16.602 | 16.198 | 1,059 |
| Apr 16 2024 | 16.644 | -0.02 | -0.12% | 16.528 | 16.662 | 16.452 | 646 |
| Apr 15 2024 | 16.664 | -0.20 | -1.19% | 16.852 | 16.946 | 16.664 | 2,676 |
| Apr 12 2024 | 16.864 | -0.13 | -0.78% | 17.028 | 17.028 | 16.864 | 59 |
| Apr 11 2024 | 16.996 | 0.38 | 2.29% | 16.676 | 16.998 | 16.614 | 666 |
| Apr 10 2024 | 16.616 | 0.16 | 0.97% | 16.498 | 16.678 | 16.498 | 266 |
| Apr 09 2024 | 16.456 | -0.14 | -0.82% | 16.61 | 16.61 | 16.456 | 1,225 |
| Apr 08 2024 | 16.592 | 0.11 | 0.69% | 16.558 | 16.668 | 16.558 | 603 |
| Apr 05 2024 | 16.478 | -0.02 | -0.13% | 16.422 | 16.50 | 16.418 | 581 |
| Apr 04 2024 | 16.50 | -0.23 | -1.36% | 16.72 | 16.78 | 16.50 | 742 |
| Apr 03 2024 | 16.728 | 0.06 | 0.36% | 16.78 | 16.838 | 16.728 | 240 |
| Apr 02 2024 | 16.668 | -0.15 | -0.89% | 16.85 | 17.062 | 16.648 | 1,230 |
| Mar 28 2024 | 16.818 | 0.00 | 0.00% | 16.818 | 16.818 | 16.818 | 0 |
| Mar 27 2024 | 16.818 | -0.17 | -1.01% | 16.936 | 16.936 | 16.818 | 221 |
| Mar 26 2024 | 16.99 | -0.11 | -0.63% | 17.104 | 17.104 | 16.99 | 131 |
| Mar 25 2024 | 17.098 | -0.09 | -0.55% | 17.138 | 17.138 | 17.052 | 1,780 |
| Mar 22 2024 | 17.192 | 0.16 | 0.95% | 17.06 | 17.192 | 16.994 | 500 |
| Mar 21 2024 | 17.03 | 0.14 | 0.85% | 16.89 | 17.09 | 16.89 | 1,019 |
| Mar 20 2024 | 16.886 | 0.21 | 1.28% | 16.816 | 16.886 | 16.722 | 2,155 |
| Mar 19 2024 | 16.672 | 0.05 | 0.30% | 16.60 | 16.672 | 16.514 | 1,111 |
| Mar 18 2024 | 16.622 | 0.07 | 0.44% | 16.664 | 16.838 | 16.622 | 2,388 |
| Mar 15 2024 | 16.55 | -0.18 | -1.09% | 16.708 | 16.808 | 16.48 | 679 |
| Mar 14 2024 | 16.732 | 0.01 | 0.05% | 16.77 | 16.774 | 16.724 | 481 |
| Mar 13 2024 | 16.724 | -0.14 | -0.84% | 16.876 | 16.988 | 16.654 | 1,510 |
| Mar 12 2024 | 16.866 | 0.31 | 1.86% | 16.618 | 16.866 | 16.618 | 702 |
| Mar 11 2024 | 16.558 | -0.06 | -0.36% | 16.554 | 16.558 | 16.416 | 2,173 |
| Mar 08 2024 | 16.618 | -0.32 | -1.90% | 16.888 | 17.054 | 16.618 | 2,072 |
| Mar 07 2024 | 16.94 | 0.16 | 0.93% | 16.576 | 16.944 | 16.542 | 2,388 |
| Mar 06 2024 | 16.784 | 0.30 | 1.84% | 16.486 | 16.784 | 16.486 | 1,409 |
| Mar 05 2024 | 16.48 | -0.32 | -1.89% | 16.704 | 16.748 | 16.432 | 1,076 |
| Mar 04 2024 | 16.798 | -0.02 | -0.13% | 16.852 | 16.852 | 16.738 | 509 |
| Mar 01 2024 | 16.82 | 0.27 | 1.63% | 16.538 | 16.82 | 16.494 | 403 |
| Feb 29 2024 | 16.55 | 0.18 | 1.07% | 16.18 | 16.55 | 16.18 | 341 |
| Feb 28 2024 | 16.374 | -0.03 | -0.20% | 16.372 | 16.374 | 16.296 | 81 |
| Feb 27 2024 | 16.406 | -0.06 | -0.36% | 16.396 | 16.406 | 16.33 | 38 |
| Feb 26 2024 | 16.466 | 0.05 | 0.28% | 16.364 | 16.468 | 16.364 | 1,994 |
| Feb 23 2024 | 16.42 | 0.12 | 0.76% | 16.48 | 16.53 | 16.364 | 775 |
| Feb 22 2024 | 16.296 | 0.65 | 4.18% | 16.102 | 16.352 | 16.102 | 842 |
| Feb 21 2024 | 15.642 | -0.17 | -1.08% | 15.724 | 15.728 | 15.642 | 1,572 |
