News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 17.724 | -0.16 | -0.91 | 17.829999 | 17.858 | 17.457999 | 2154 |
| 1741296420 | 17.886 | -0.52 | -2.83 | 18.138 | 18.324 | 17.662 | 3971 |
| 1741210020 | 18.405999 | -0.07 | -0.40 | 18.506 | 18.506 | 17.924 | 1535 |
| 1741123620 | 18.48 | 0.07 | 0.40 | 18.623999 | 18.623999 | 18.1 | 3150 |
| 1741037220 | 18.405999 | -0.52 | -2.74 | 19.154 | 19.364 | 18.405999 | 4035 |
| 1740778020 | 18.924 | 0.02 | 0.12 | 18.809999 | 19.05 | 18.756 | 3550 |
| 1740691620 | 18.902 | -0.7 | -3.59 | 19.616 | 19.73 | 18.902 | 2044 |
| 1740605220 | 19.606 | 0.07 | 0.34 | 19.585999 | 19.694 | 19.428 | 1252 |
| 1740518820 | 19.54 | -0.19 | -0.95 | 19.713999 | 19.713999 | 19.21 | 1383 |
| 1740432420 | 19.728 | -0.12 | -0.59 | 20.01 | 20.03 | 19.662 | 3047 |
| 1740173220 | 19.846 | -0.47 | -2.33 | 20.355 | 20.415 | 19.846 | 864 |
| 1740086820 | 20.32 | -0.16 | -0.76 | 20.35 | 20.434999 | 20.245 | 1938 |
| 1740000420 | 20.475 | 0.28 | 1.36 | 20.36 | 20.475 | 20.204999 | 616 |
| 1739914020 | 20.2 | 0 | 0.00 | 20.165 | 20.42 | 20.165 | 2044 |
| 1739827620 | 20.2 | 0.18 | 0.87 | 20.235 | 20.274999 | 20.145 | 1769 |
| 1739568420 | 20.024999 | -0.14 | -0.69 | 20.165 | 20.165 | 19.97 | 1067 |
| 1739482020 | 20.165 | 0.24 | 1.19 | 19.956 | 20.165 | 19.782 | 1781 |
| 1739395620 | 19.928 | -0.21 | -1.03 | 20.03 | 20.03 | 19.694 | 2607 |
| 1739309220 | 20.135 | -0.03 | -0.15 | 20.09 | 20.19 | 19.886 | 1037 |
| 1739222820 | 20.165 | 0.39 | 1.96 | 19.905999 | 20.184999 | 19.841999 | 2550 |
| 1738963620 | 19.777999 | -0.04 | -0.18 | 19.818 | 19.992 | 19.674 | 1873 |
| 1738877220 | 19.814 | 0.13 | 0.65 | 19.71 | 19.905999 | 19.71 | 613 |
| 1738790820 | 19.686 | 0.14 | 0.70 | 19.404 | 19.686 | 19.271999 | 672 |
| 1738704420 | 19.55 | 0.02 | 0.11 | 19.436 | 19.57 | 19.271999 | 1475 |
| 1738618020 | 19.527999 | -0.41 | -2.05 | 19.558 | 19.568 | 19.206 | 1560 |
| 1738358820 | 19.936 | 0.31 | 1.59 | 19.96 | 20.04 | 19.686 | 4639 |
| 1738272420 | 19.623999 | -0.18 | -0.89 | 19.564 | 19.792 | 19.366 | 1965 |
| 1738186020 | 19.8 | -0.03 | -0.15 | 20.035 | 20.17 | 19.538 | 2677 |
| 1738099620 | 19.829999 | 0.6 | 3.14 | 19.606 | 19.88 | 19.282 | 1288 |
| 1738013220 | 19.226 | -1 | -4.96 | 19.832 | 19.832 | 18.916 | 14241 |
| 1737754020 | 20.23 | -0.29 | -1.39 | 20.485 | 20.57 | 20.12 | 985 |
| 1737667620 | 20.515 | -0.02 | -0.07 | 20.475 | 20.53 | 20.34 | 2691 |
| 1737581220 | 20.53 | 0.46 | 2.27 | 20.35 | 20.57 | 20.195 | 3472 |
| 1737494820 | 20.075 | 0.06 | 0.32 | 20.19 | 20.2 | 19.892 | 1045 |
| 1737408420 | 20.01 | -0.22 | -1.09 | 20.215 | 20.255 | 20.005 | 4416 |
| 1737149220 | 20.23 | 0.15 | 0.72 | 20.03 | 20.35 | 19.925999 | 2126 |
| 1737062820 | 20.085 | 0.03 | 0.15 | 20.14 | 20.364999 | 19.976 | 1755 |
| 1736976420 | 20.055 | 0.32 | 1.60 | 19.611999 | 20.135 | 19.568 | 1766 |
| 1736890020 | 19.739999 | -0.1 | -0.52 | 19.904 | 19.976 | 19.527999 | 3127 |
| 1736803620 | 19.844 | -0.2 | -0.98 | 19.97 | 19.97 | 19.64 | 6967 |
| 1736544420 | 20.04 | -0.28 | -1.35 | 20.305 | 20.32 | 19.822 | 4616 |
| 1736458020 | 20.315 | 0.01 | 0.05 | 20.285 | 20.315 | 20.114999 | 711 |
| 1736371620 | 20.305 | 0.18 | 0.87 | 20.315 | 20.46 | 20.2 | 1118 |
| 1736285220 | 20.13 | -0.39 | -1.88 | 20.579999 | 20.745 | 20.13 | 1916 |
| 1736198820 | 20.515 | 0.15 | 0.71 | 20.37 | 20.765 | 20.239999 | 4158 |
| 1735939620 | 20.37 | 0.18 | 0.89 | 20.2 | 20.38 | 19.928 | 1682 |
| 1735853220 | 20.19 | 0.19 | 0.95 | 20.18 | 20.235 | 19.768 | 5821 |
| 1735594020 | 20 | -0.2 | -1.01 | 20.2 | 20.2 | 20 | 1499 |
| 1735334820 | 20.204999 | -0.08 | -0.37 | 20.55 | 20.559999 | 19.98 | 3744 |
| 1734989220 | 20.28 | 0.18 | 0.87 | 20.204999 | 20.315 | 20.01 | 1580 |
| 1734730020 | 20.105 | 0.01 | 0.05 | 19.878 | 20.22 | 19.51 | 3259 |
| 1734643620 | 20.095 | 0.2 | 0.98 | 19.698 | 20.135 | 19.678 | 2040 |
| 1734557220 | 19.899999 | -0.22 | -1.07 | 20.11 | 20.41 | 19.87 | 2654 |
| 1734470820 | 20.114999 | -0.08 | -0.40 | 20.175 | 20.175 | 20 | 289 |
| 1734384420 | 20.195 | 0 | 0.02 | 20.16 | 20.195 | 20.005 | 962 |
| 1734125220 | 20.19 | -0.21 | -1.01 | 20.475 | 20.475 | 20.005 | 320 |
| 1734038820 | 20.395 | -0.08 | -0.39 | 20.375 | 20.399999 | 20.23 | 895 |
| 1733952420 | 20.475 | 0.35 | 1.71 | 20.204999 | 20.475 | 20.1 | 609 |
| 1733866020 | 20.13 | -0.18 | -0.86 | 20.239999 | 20.41 | 20.125 | 316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
