Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | WELL | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 16.292 | 11:27:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.29 | 16.29 | 16.292 | 16.292 |
WELL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 16.344 | 0.04 | 0.27% | 16.39 | 16.398 | 16.344 | 1,029 |
| Apr 26 2024 | 16.30 | 0.40 | 2.53% | 16.148 | 16.302 | 16.148 | 241 |
| Apr 25 2024 | 15.898 | -0.09 | -0.56% | 15.854 | 15.898 | 15.792 | 453 |
| Apr 24 2024 | 15.988 | -0.02 | -0.12% | 16.20 | 16.20 | 15.988 | 42 |
| Apr 23 2024 | 16.008 | 0.22 | 1.38% | 15.798 | 16.008 | 15.754 | 886 |
| Apr 22 2024 | 15.79 | 0.13 | 0.80% | 15.638 | 15.79 | 15.618 | 745 |
| Apr 19 2024 | 15.664 | -0.51 | -3.14% | 16.038 | 16.112 | 15.664 | 14,675 |
| Apr 18 2024 | 16.172 | -0.03 | -0.16% | 16.258 | 16.294 | 16.10 | 332 |
| Apr 17 2024 | 16.198 | -0.45 | -2.68% | 16.494 | 16.602 | 16.198 | 1,059 |
| Apr 16 2024 | 16.644 | -0.02 | -0.12% | 16.528 | 16.662 | 16.452 | 646 |
| Apr 15 2024 | 16.664 | -0.20 | -1.19% | 16.852 | 16.946 | 16.664 | 2,676 |
| Apr 12 2024 | 16.864 | -0.13 | -0.78% | 17.028 | 17.028 | 16.864 | 59 |
| Apr 11 2024 | 16.996 | 0.38 | 2.29% | 16.676 | 16.998 | 16.614 | 666 |
| Apr 10 2024 | 16.616 | 0.16 | 0.97% | 16.498 | 16.678 | 16.498 | 266 |
| Apr 09 2024 | 16.456 | -0.14 | -0.82% | 16.61 | 16.61 | 16.456 | 1,225 |
| Apr 08 2024 | 16.592 | 0.11 | 0.69% | 16.558 | 16.668 | 16.558 | 603 |
| Apr 05 2024 | 16.478 | -0.02 | -0.13% | 16.422 | 16.50 | 16.418 | 581 |
| Apr 04 2024 | 16.50 | -0.23 | -1.36% | 16.72 | 16.78 | 16.50 | 742 |
| Apr 03 2024 | 16.728 | 0.06 | 0.36% | 16.78 | 16.838 | 16.728 | 240 |
| Apr 02 2024 | 16.668 | -0.15 | -0.89% | 16.85 | 17.062 | 16.648 | 1,230 |
