Amundi Index Solutions (WELG)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 11.676 | 0.03 | 0.27 | 11.648 | 11.676 | 11.644 | 492 |
| 1719001620 | 11.644 | 0.08 | 0.73 | 11.686 | 11.686 | 11.638 | 102 |
| 1718915160 | 11.56 | 0.02 | 0.17 | 11.56 | 11.56 | 11.56 | 278 |
| 1718828760 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1718742360 | 11.54 | -0 | -0.02 | 11.488 | 11.54 | 11.488 | 101 |
| 1718656020 | 11.542 | -0.05 | -0.40 | 11.588 | 11.588 | 11.542 | 37 |
| 1718396820 | 11.588 | 0.1 | 0.89 | 11.57 | 11.588 | 11.57 | 1978 |
| 1718310420 | 11.486 | -0.09 | -0.79 | 11.486 | 11.486 | 11.486 | 95 |
| 1718224020 | 11.578 | 0.04 | 0.36 | 11.588 | 11.588 | 11.578 | 315 |
| 1718137620 | 11.536 | -0.03 | -0.29 | 11.648 | 11.648 | 11.536 | 382 |
| 1718051220 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1717792020 | 11.57 | 0.18 | 1.58 | 11.456 | 11.57 | 11.456 | 1522 |
| 1717705620 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1717619220 | 11.39 | 0.08 | 0.74 | 11.39 | 11.39 | 11.39 | 187 |
| 1717532820 | 11.306 | 0.04 | 0.32 | 11.21 | 11.306 | 11.21 | 1001 |
| 1717446420 | 11.27 | 0.07 | 0.66 | 11.27 | 11.27 | 11.202 | 1715 |
| 1717187220 | 11.196 | 0.25 | 2.27 | 11.06 | 11.196 | 11.06 | 41 |
| 1717100820 | 10.948 | -0.08 | -0.74 | 10.948 | 10.948 | 10.948 | 35 |
| 1717014420 | 11.03 | -0.08 | -0.72 | 11.044 | 11.046 | 10.994 | 7 |
| 1716928020 | 11.11 | -0.14 | -1.24 | 11.178 | 11.178 | 11.11 | 2100 |
| 1716841560 | 11.25 | -0.08 | -0.67 | 11.25 | 11.25 | 11.25 | 1400 |
| 1716582420 | 11.326 | 0 | 0.00 | 11.326 | 11.326 | 11.326 | 0 |
| 1716496020 | 11.326 | -0.03 | -0.28 | 11.41 | 11.41 | 11.326 | 133 |
| 1716409620 | 11.358 | 0.03 | 0.30 | 11.344 | 11.358 | 11.344 | 115 |
| 1716323160 | 11.324 | -0.01 | -0.09 | 11.324 | 11.324 | 11.324 | 298 |
| 1716236760 | 11.334 | -0.01 | -0.11 | 11.334 | 11.334 | 11.334 | 100 |
| 1715977620 | 11.346 | 0.04 | 0.32 | 11.346 | 11.346 | 11.346 | 120 |
| 1715891220 | 11.31 | 0.04 | 0.32 | 11.31 | 11.31 | 11.31 | 1 |
| 1715804820 | 11.274 | 0.1 | 0.88 | 11.266 | 11.274 | 11.266 | 34 |
| 1715718420 | 11.176 | -0.01 | -0.07 | 11.176 | 11.176 | 11.176 | 1 |
| 1715632020 | 11.184 | 0 | 0.00 | 11.184 | 11.184 | 11.184 | 0 |
| 1715372820 | 11.184 | 0.08 | 0.74 | 11.184 | 11.184 | 11.184 | 16 |
| 1715286420 | 11.102 | -0.06 | -0.57 | 11.102 | 11.102 | 11.102 | 1 |
| 1715200020 | 11.166 | 0.05 | 0.47 | 11.166 | 11.166 | 11.166 | 360 |
| 1715113620 | 11.114 | 0.06 | 0.54 | 11.092 | 11.114 | 11.092 | 228 |
| 1715027220 | 11.054 | 0.01 | 0.05 | 11.054 | 11.054 | 11.054 | 214 |
| 1714768020 | 11.048 | 0 | 0.00 | 11.024 | 11.048 | 11.024 | 260 |
| 1714681560 | 11.048 | -0.02 | -0.20 | 11.09 | 11.094 | 11.048 | 117 |
| 1714508820 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1714422420 | 11.07 | 0.07 | 0.65 | 11.086 | 11.086 | 11.07 | 1100 |
| 1714163220 | 10.998 | -0.02 | -0.18 | 10.998 | 10.998 | 10.998 | 100 |
| 1714076820 | 11.018 | -0.06 | -0.58 | 11.018 | 11.018 | 11.018 | 1 |
| 1713990360 | 11.082 | 0 | 0.00 | 11.082 | 11.082 | 11.082 | 0 |
| 1713903960 | 11.082 | 0.09 | 0.78 | 11.034 | 11.082 | 11.034 | 35 |
| 1713817560 | 10.996 | 0.12 | 1.07 | 10.948 | 10.996 | 10.936 | 558 |
| 1713558420 | 10.88 | 0.01 | 0.06 | 10.88 | 10.88 | 10.88 | 53 |
| 1713472020 | 10.874 | -0.01 | -0.09 | 10.822 | 10.874 | 10.822 | 502 |
| 1713385620 | 10.884 | -0.06 | -0.58 | 10.884 | 10.884 | 10.884 | 1 |
| 1713299220 | 10.948 | 0 | 0.00 | 10.948 | 10.948 | 10.948 | 0 |
| 1713212820 | 10.948 | 0.02 | 0.20 | 10.936 | 10.948 | 10.936 | 40 |
| 1712953620 | 10.926 | 0 | 0.00 | 10.926 | 10.926 | 10.926 | 0 |
| 1712867220 | 10.926 | -0.06 | -0.53 | 10.926 | 10.926 | 10.926 | 150 |
| 1712780760 | 10.984 | 0.03 | 0.24 | 10.984 | 10.984 | 10.984 | 200 |
| 1712694360 | 10.958 | 0.01 | 0.07 | 10.968 | 10.968 | 10.958 | 168 |
| 1712607960 | 10.95 | -0.01 | -0.13 | 10.962 | 11.012 | 10.95 | 414 |
| 1712348820 | 10.964 | -0.03 | -0.27 | 10.964 | 10.964 | 10.964 | 225 |
| 1712262360 | 10.994 | -0.08 | -0.74 | 11.082 | 11.086 | 10.994 | 3543 |
| 1712175960 | 11.076 | -0.04 | -0.34 | 11.076 | 11.076 | 11.076 | 35 |
| 1712089560 | 11.114 | -0.31 | -2.68 | 11.27 | 11.324 | 11.114 | 212 |
| 1711661160 | 11.42 | 0.12 | 1.08 | 11.364 | 11.42 | 11.364 | 1406 |
| 1711574820 | 11.298 | 0.1 | 0.88 | 11.298 | 11.298 | 11.298 | 50 |
| 1711488360 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1711401960 | 11.2 | 0.04 | 0.36 | 11.18 | 11.232 | 11.178 | 1624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
