Amundi Index Solutions (WELG)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 11.568 | -0.22 | -1.83 | 11.568 | 11.568 | 11.568 | 30 |
| 1721334420 | 11.784 | 0 | 0.00 | 11.784 | 11.784 | 11.784 | 0 |
| 1721248020 | 11.784 | 0.12 | 1.01 | 11.75 | 11.784 | 11.702 | 490 |
| 1721161560 | 11.666 | 0.04 | 0.36 | 11.652 | 11.666 | 11.652 | 1287 |
| 1721075160 | 11.624 | -0.07 | -0.56 | 11.746 | 11.784 | 11.624 | 150 |
| 1720815960 | 11.69 | 0.22 | 1.95 | 11.69 | 11.69 | 11.69 | 55 |
| 1720729620 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1720643220 | 11.466 | -0 | -0.02 | 11.466 | 11.466 | 11.466 | 200 |
| 1720556760 | 11.468 | 0 | 0.00 | 11.468 | 11.468 | 11.468 | 0 |
| 1720470360 | 11.468 | 0.08 | 0.67 | 11.442 | 11.468 | 11.42 | 105 |
| 1720211220 | 11.392 | -0.02 | -0.14 | 11.414 | 11.414 | 11.392 | 635 |
| 1720124820 | 11.408 | 0.05 | 0.40 | 11.408 | 11.408 | 11.408 | 262 |
| 1720038420 | 11.362 | -0.19 | -1.66 | 11.444 | 11.444 | 11.362 | 185 |
| 1719952020 | 11.554 | -0.09 | -0.77 | 11.58 | 11.58 | 11.554 | 101 |
| 1719865620 | 11.644 | -0.05 | -0.43 | 11.664 | 11.694 | 11.63 | 1733 |
| 1719606420 | 11.694 | 0.03 | 0.26 | 11.694 | 11.694 | 11.694 | 3 |
| 1719520020 | 11.664 | -0.08 | -0.72 | 11.664 | 11.664 | 11.664 | 1 |
| 1719433620 | 11.748 | 0.02 | 0.17 | 11.748 | 11.748 | 11.748 | 630 |
| 1719347160 | 11.728 | 0.05 | 0.45 | 11.728 | 11.728 | 11.728 | 200 |
| 1719260820 | 11.676 | 0.03 | 0.27 | 11.648 | 11.676 | 11.644 | 492 |
| 1719001620 | 11.644 | 0.08 | 0.73 | 11.686 | 11.686 | 11.638 | 102 |
| 1718915160 | 11.56 | 0.02 | 0.17 | 11.56 | 11.56 | 11.56 | 278 |
| 1718828760 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1718742360 | 11.54 | -0 | -0.02 | 11.488 | 11.54 | 11.488 | 101 |
| 1718656020 | 11.542 | -0.05 | -0.40 | 11.588 | 11.588 | 11.542 | 37 |
| 1718396820 | 11.588 | 0.1 | 0.89 | 11.57 | 11.588 | 11.57 | 1978 |
| 1718310420 | 11.486 | -0.09 | -0.79 | 11.486 | 11.486 | 11.486 | 95 |
| 1718224020 | 11.578 | 0.04 | 0.36 | 11.588 | 11.588 | 11.578 | 315 |
| 1718137620 | 11.536 | -0.03 | -0.29 | 11.648 | 11.648 | 11.536 | 382 |
| 1718051220 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1717792020 | 11.57 | 0.18 | 1.58 | 11.456 | 11.57 | 11.456 | 1522 |
| 1717705620 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1717619220 | 11.39 | 0.08 | 0.74 | 11.39 | 11.39 | 11.39 | 187 |
| 1717532820 | 11.306 | 0.04 | 0.32 | 11.21 | 11.306 | 11.21 | 1001 |
| 1717446420 | 11.27 | 0.07 | 0.66 | 11.27 | 11.27 | 11.202 | 1715 |
| 1717187220 | 11.196 | 0.25 | 2.27 | 11.06 | 11.196 | 11.06 | 41 |
| 1717100820 | 10.948 | -0.08 | -0.74 | 10.948 | 10.948 | 10.948 | 35 |
| 1717014420 | 11.03 | -0.08 | -0.72 | 11.044 | 11.046 | 10.994 | 7 |
| 1716928020 | 11.11 | -0.14 | -1.24 | 11.178 | 11.178 | 11.11 | 2100 |
| 1716841560 | 11.25 | -0.08 | -0.67 | 11.25 | 11.25 | 11.25 | 1400 |
| 1716582420 | 11.326 | 0 | 0.00 | 11.326 | 11.326 | 11.326 | 0 |
| 1716496020 | 11.326 | -0.03 | -0.28 | 11.41 | 11.41 | 11.326 | 133 |
| 1716409620 | 11.358 | 0.03 | 0.30 | 11.344 | 11.358 | 11.344 | 115 |
| 1716323160 | 11.324 | -0.01 | -0.09 | 11.324 | 11.324 | 11.324 | 298 |
| 1716236760 | 11.334 | -0.01 | -0.11 | 11.334 | 11.334 | 11.334 | 100 |
| 1715977620 | 11.346 | 0.04 | 0.32 | 11.346 | 11.346 | 11.346 | 120 |
| 1715891220 | 11.31 | 0.04 | 0.32 | 11.31 | 11.31 | 11.31 | 1 |
| 1715804820 | 11.274 | 0.1 | 0.88 | 11.266 | 11.274 | 11.266 | 34 |
| 1715718420 | 11.176 | -0.01 | -0.07 | 11.176 | 11.176 | 11.176 | 1 |
| 1715632020 | 11.184 | 0 | 0.00 | 11.184 | 11.184 | 11.184 | 0 |
| 1715372820 | 11.184 | 0.08 | 0.74 | 11.184 | 11.184 | 11.184 | 16 |
| 1715286420 | 11.102 | -0.06 | -0.57 | 11.102 | 11.102 | 11.102 | 1 |
| 1715200020 | 11.166 | 0.05 | 0.47 | 11.166 | 11.166 | 11.166 | 360 |
| 1715113620 | 11.114 | 0.06 | 0.54 | 11.092 | 11.114 | 11.092 | 228 |
| 1715027220 | 11.054 | 0.01 | 0.05 | 11.054 | 11.054 | 11.054 | 214 |
| 1714768020 | 11.048 | 0 | 0.00 | 11.024 | 11.048 | 11.024 | 260 |
| 1714681560 | 11.048 | -0.02 | -0.20 | 11.09 | 11.094 | 11.048 | 117 |
| 1714508820 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1714422420 | 11.07 | 0.07 | 0.65 | 11.086 | 11.086 | 11.07 | 1100 |
| 1714163220 | 10.998 | -0.02 | -0.18 | 10.998 | 10.998 | 10.998 | 100 |
| 1714076820 | 11.018 | -0.06 | -0.58 | 11.018 | 11.018 | 11.018 | 1 |
| 1713990360 | 11.082 | 0 | 0.00 | 11.082 | 11.082 | 11.082 | 0 |
| 1713903960 | 11.082 | 0.09 | 0.78 | 11.034 | 11.082 | 11.034 | 35 |
| 1713817560 | 10.996 | 0.12 | 1.07 | 10.948 | 10.996 | 10.936 | 558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
