Amundi Index Solutions (WELD)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 10.96 | 0.1 | 0.94 | 10.934 | 10.976 | 10.934 | 449 |
| 1727728020 | 10.858 | -0.02 | -0.18 | 10.85 | 10.858 | 10.85 | 17 |
| 1727468760 | 10.878 | 0 | 0.00 | 10.878 | 10.878 | 10.878 | 0 |
| 1727382360 | 10.878 | 0 | 0.00 | 10.878 | 10.878 | 10.878 | 0 |
| 1727295960 | 10.878 | 0 | 0.00 | 10.878 | 10.878 | 10.878 | 0 |
| 1727209560 | 10.878 | -0.05 | -0.44 | 10.858 | 10.89 | 10.858 | 790 |
| 1727123160 | 10.926 | 0.19 | 1.75 | 10.84 | 10.926 | 10.84 | 489 |
| 1726864020 | 10.738 | -0.22 | -2.01 | 10.738 | 10.738 | 10.738 | 159 |
| 1726777560 | 10.958 | 0 | 0.00 | 10.958 | 10.958 | 10.958 | 0 |
| 1726691160 | 10.958 | 0 | 0.00 | 10.958 | 10.958 | 10.958 | 0 |
| 1726604760 | 10.958 | 0 | 0.00 | 10.926 | 10.966 | 10.926 | 603 |
| 1726518420 | 10.958 | 0.15 | 1.35 | 10.894 | 10.958 | 10.87 | 26191 |
| 1726259160 | 10.812 | 0.01 | 0.13 | 10.858 | 10.858 | 10.812 | 1684 |
| 1726172760 | 10.798 | 0.08 | 0.77 | 10.936 | 10.936 | 10.79 | 60928 |
| 1726086360 | 10.715999 | -0.15 | -1.36 | 10.784 | 10.784 | 10.715999 | 915 |
| 1725999960 | 10.864 | -0.02 | -0.20 | 10.864 | 10.864 | 10.864 | 1134 |
| 1725913620 | 10.886 | 0.15 | 1.36 | 10.734 | 10.886 | 10.734 | 1068 |
| 1725654360 | 10.74 | -0.03 | -0.26 | 10.699999 | 10.74 | 10.699999 | 58 |
| 1725567960 | 10.768 | 0.15 | 1.39 | 10.674 | 10.772 | 10.674 | 943 |
| 1725481560 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1725395160 | 10.619999 | 0.01 | 0.13 | 10.619999 | 10.619999 | 10.619999 | 100 |
| 1725308760 | 10.606 | 0.02 | 0.23 | 10.592 | 10.606 | 10.582 | 646 |
| 1725049560 | 10.582 | 0.04 | 0.42 | 10.555999 | 10.582 | 10.555999 | 24 |
| 1724963160 | 10.538 | 0.14 | 1.31 | 10.538 | 10.538 | 10.538 | 37 |
| 1724876820 | 10.401999 | 0 | 0.00 | 10.401999 | 10.401999 | 10.401999 | 0 |
| 1724790420 | 10.401999 | -0.06 | -0.57 | 10.472 | 10.472 | 10.401999 | 6 |
| 1724704020 | 10.462 | 0.04 | 0.35 | 10.462 | 10.462 | 10.462 | 480 |
| 1724444820 | 10.426 | 0.07 | 0.64 | 10.353999 | 10.426 | 10.353999 | 199 |
| 1724358360 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1724271960 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1724185560 | 10.36 | -0.01 | -0.10 | 10.35 | 10.378 | 10.35 | 214 |
| 1724099220 | 10.369999 | 0.04 | 0.37 | 10.362 | 10.378 | 10.332 | 6207 |
| 1723840020 | 10.332 | 0.03 | 0.31 | 10.33 | 10.332 | 10.33 | 502 |
| 1723753620 | 10.3 | 0.01 | 0.14 | 10.332 | 10.332 | 10.3 | 2453 |
| 1723667160 | 10.286 | 0 | 0.00 | 10.286 | 10.286 | 10.286 | 0 |
| 1723580760 | 10.286 | 0 | 0.00 | 10.286 | 10.286 | 10.286 | 0 |
| 1723494360 | 10.286 | 0.09 | 0.88 | 10.279999 | 10.286 | 10.279999 | 401 |
| 1723235220 | 10.196 | -0.02 | -0.16 | 10.196 | 10.196 | 10.196 | 7 |
| 1723148820 | 10.212 | -0.06 | -0.60 | 10.194 | 10.212 | 10.194 | 11 |
| 1723062360 | 10.273999 | 0.14 | 1.38 | 10.172 | 10.273999 | 10.172 | 1117 |
| 1722975960 | 10.134 | -0.04 | -0.41 | 10.215999 | 10.218 | 10.134 | 1401 |
| 1722889620 | 10.176 | -0.25 | -2.36 | 10.311999 | 10.311999 | 10.156 | 684 |
| 1722630360 | 10.422 | -0.01 | -0.06 | 10.422 | 10.422 | 10.422 | 90 |
| 1722544020 | 10.428 | 0.09 | 0.83 | 10.348 | 10.428 | 10.348 | 237 |
| 1722457560 | 10.342 | 0.02 | 0.21 | 10.342 | 10.342 | 10.342 | 188 |
| 1722371160 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1722284760 | 10.32 | 0.14 | 1.40 | 10.3 | 10.32 | 10.3 | 287 |
| 1722025620 | 10.178 | -0.05 | -0.51 | 10.199999 | 10.199999 | 10.178 | 262 |
| 1721939160 | 10.23 | 0.14 | 1.41 | 10.188 | 10.234 | 10.188 | 11650 |
| 1721852820 | 10.087999 | -0.01 | -0.08 | 10.087999 | 10.087999 | 10.087999 | 113 |
| 1721766420 | 10.096 | -0.02 | -0.22 | 10.077999 | 10.096 | 10.077999 | 27 |
| 1721677800 | 10.118 | 0.12 | 1.16 | 10.106 | 10.118 | 10.087999 | 6811 |
| 1721420760 | 10.002 | -0.09 | -0.93 | 10.071999 | 10.071999 | 10.002 | 2275 |
| 1721334360 | 10.096 | 0.08 | 0.82 | 10.082 | 10.096 | 10.082 | 5600 |
| 1721248020 | 10.013999 | 0.09 | 0.90 | 10.013999 | 10.013999 | 10.013999 | 71 |
| 1721161560 | 9.925 | -0.07 | -0.71 | 9.894 | 9.925 | 9.894 | 113 |
| 1721075160 | 9.996 | 0.03 | 0.29 | 10.087999 | 10.09 | 9.996 | 15 |
| 1720815960 | 9.967 | 0 | 0.00 | 9.967 | 9.967 | 9.967 | 0 |
| 1720729560 | 9.967 | 0.05 | 0.51 | 9.967 | 9.967 | 9.967 | 621 |
| 1720643220 | 9.916 | 0.11 | 1.12 | 9.928 | 9.928 | 9.916 | 65 |
| 1720556760 | 9.8059999 | 0.02 | 0.16 | 9.8059999 | 9.8059999 | 9.8059999 | 1 |
| 1720470360 | 9.7899999 | -0.06 | -0.63 | 9.8699999 | 9.9019999 | 9.7899999 | 1098 |
| 1720211220 | 9.852 | 0.01 | 0.10 | 9.898 | 9.898 | 9.852 | 305 |
| 1720124820 | 9.842 | -0.02 | -0.19 | 9.842 | 9.842 | 9.842 | 189 |
| 1720038420 | 9.861 | 0.08 | 0.79 | 9.861 | 9.861 | 9.861 | 13 |
| 1719952020 | 9.784 | -0.08 | -0.84 | 9.784 | 9.784 | 9.784 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
