West Japan Railway Company (WEJ)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.500001 | 2.64550807648 | 18.899999 | 19.399999 | 18.899999 | 86 | 18.90581295 | DE |
| 4 | 1.7 | 9.60451977401 | 17.7 | 19.399999 | 17.399999 | 81 | 18.26024566 | DE |
| 12 | 1.8 | 10.2272727273 | 17.6 | 19.399999 | 16.5 | 149 | 17.48710235 | DE |
| 26 | 1.9 | 10.8571428571 | 17.5 | 19.399999 | 15.8 | 149 | 17.08789294 | DE |
| 52 | -18.2 | -48.4042553191 | 37.6 | 40.2 | 15.8 | 121 | 17.38414089 | DE |
| 156 | -21.2 | -52.2167487685 | 40.6 | 41.6 | 15.8 | 107 | 20.8420907 | DE |
| 260 | -21.2 | -52.2167487685 | 40.6 | 41.6 | 15.8 | 107 | 20.8420907 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 19.399999 | 0.5 | 2.65 | 19.399999 | 19.399999 | 19.399999 | 2 |
| 1740605220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1740518820 | 18.899999 | 0.6 | 3.28 | 18.899999 | 18.899999 | 18.899999 | 170 |
| 1740432420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1740173220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1740086820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1740000420 | 18.3 | 0.2 | 1.10 | 18.3 | 18.3 | 18.3 | 70 |
| 1739914020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 300 |
| 1739827620 | 18.1 | 0.3 | 1.69 | 17.7 | 18.1 | 17.7 | 101 |
| 1739568420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1739482020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1739395620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1739309220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1739222820 | 17.8 | 0.4 | 2.30 | 17.8 | 17.8 | 17.8 | 10 |
| 1738963620 | 17.399999 | -0.2 | -1.14 | 17.6 | 17.6 | 17.399999 | 2 |
| 1738877220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738790820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738704420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738618020 | 17.6 | -0.1 | -0.56 | 17.6 | 17.6 | 17.6 | 1 |
| 1738358820 | 17.7 | 0.2 | 1.14 | 17.7 | 17.7 | 17.7 | 76 |
| 1738272420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738186020 | 17.5 | 0.2 | 1.16 | 17.6 | 17.6 | 17.5 | 870 |
| 1738099620 | 17.3 | 0.5 | 2.98 | 17.3 | 17.3 | 17.3 | 200 |
| 1738013220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737754020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737667620 | 16.8 | 0.2 | 1.20 | 16.8 | 16.8 | 16.8 | 1 |
| 1737581220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1737494820 | 16.6 | -0.1 | -0.60 | 16.6 | 16.6 | 16.6 | 38 |
| 1737408420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1737149220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1737062820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736976420 | 16.7 | 0.2 | 1.21 | 16.899999 | 16.899999 | 16.7 | 80 |
| 1736890020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736803620 | 16.5 | -0.6 | -3.51 | 16.8 | 16.8 | 16.5 | 299 |
| 1736544420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1736458020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1736371620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1736285220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1736198820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1735939620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1735853220 | 17.1 | 0.2 | 1.18 | 17 | 17.1 | 17 | 2 |
| 1735594020 | 16.899999 | -0.2 | -1.17 | 16.899999 | 16.899999 | 16.899999 | 68 |
| 1735334820 | 17.1 | 0.6 | 3.64 | 17.1 | 17.1 | 17.1 | 6 |
| 1734989220 | 16.5 | -0.5 | -2.94 | 16.6 | 16.6 | 16.5 | 11 |
| 1734730020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734643620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734557220 | 17 | -0.1 | -0.58 | 17 | 17 | 17 | 10 |
| 1734470820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 255 |
| 1734384420 | 17.1 | -0.4 | -2.29 | 17.3 | 17.3 | 17.1 | 2 |
| 1734125220 | 17.5 | -0.1 | -0.57 | 17.6 | 17.6 | 17.5 | 853 |
| 1734038820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1733952420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1733866020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1733779620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1733520420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1733434020 | 17.6 | -0.6 | -3.30 | 17.6 | 17.6 | 17.6 | 16 |
| 1733347620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733261220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 1 |
| 1733174820 | 18.2 | 0.6 | 3.41 | 17.899999 | 18.2 | 17.899999 | 101 |
| 1732915620 | 17.6 | 0.4 | 2.33 | 17.6 | 17.6 | 17.6 | 61 |
| 1732777200 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
