ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.83
      -0.69%
      US Tech 100
      21,425.80
      -0.72%
      Dow Jones
      44,126.82
      -1.12%
      Brent Oil
      76.175
      0.47%
      Bitcoin
      97,199.28
      0.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF (WEBP)

      7. Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF (WEBP) Historical

      Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF

      Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF (WEBP)

      Etcweb3accgbx
      26.04
      -0.065
      ( -0.25% )
      Updated: 10:42:29
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17400004202600.002626260
      1739914020260.140.54262626446
      173982762025.8600.0025.8625.8625.860
      173956842025.86-0.23-0.8625.8625.8625.86446
      173948202026.08500.0026.08526.08526.0850
      173939562026.08500.0026.08526.08526.0850
      173930922026.08500.0026.08526.08526.0850
      173922282026.08500.0026.08526.08526.0850
      173896362026.085-0.06-0.2326.0526.08526.05713
      173887722026.1450.160.6026.14526.14526.14510
      173879082025.9900.0025.9925.9925.990
      173870442025.99-0.04-0.1525.9925.9925.991
      173861802026.030.110.4126.0326.0326.034
      173835882025.92500.0025.92525.92525.9250
      173827242025.92500.0025.92525.92525.9250
      173818602025.92500.0025.92525.92525.9250
      173809962025.925-0.09-0.3525.8525.92525.85410
      173801322026.01500.0026.01526.01526.0150
      173775402026.01500.0026.01526.01526.0150
      173766762026.0150.170.6626.01526.01526.0151
      173758122025.8450.20.7625.84525.84525.845970
      173749482025.6500.0025.6525.6525.650
      173740842025.6500.0025.6525.6525.650
      173714922025.6500.0025.6525.6525.650
      173706282025.6500.0025.6525.6525.650
      173697642025.6500.0025.6525.6525.650
      173689002025.6500.0025.6525.6525.650
      173680362025.6500.0025.6525.6525.650
      173654442025.6500.0025.6525.6525.650
      173645802025.65-0.17-0.6625.6525.6525.6590
      173637162025.8200.0025.8225.8225.820
      173628522025.8200.0025.8225.8225.820
      173619882025.820.271.0625.8225.8225.8278
      173593962025.5500.0025.5525.5525.550
      173585322025.55-0.01-0.0225.5525.5525.554
      173559402025.555-0.31-1.1825.6325.6325.555416
      173533482025.860.532.0925.8625.8625.865
      173498922025.3300.0025.3325.3325.330
      173473002025.33-0.5-1.9425.21525.3325.215700
      173464362025.8300.0025.8325.8325.830
      173455722025.8300.0025.8325.8325.830
      173447082025.83-0.09-0.3325.8325.8325.83750
      173438442025.91500.0025.91525.91525.9150
      173412522025.91500.0025.91525.91525.9150
      173403882025.9150.271.0325.91525.91525.9154500
      173395242025.6500.0025.6525.6525.650
      173386602025.6500.0025.6525.6525.650
      173377962025.65-0.24-0.9325.71525.71525.65110
      173352042025.8900.0025.8925.8925.890
      173343402025.8900.0025.8925.8925.890
      173334762025.890.31.1525.8725.92525.825309
      173326122025.59500.0025.59525.59525.5950
      173317482025.5950.170.6725.59525.59525.59539
      173291562025.4250.220.8525.42525.42525.42510
      173277720025.2100.0025.2125.2125.210
      173269080025.2100.0025.2125.2125.210
      173260440025.2100.0025.2125.2125.210
      173251800025.2100.0025.2125.2125.210
      173225880025.2100.0025.2125.2125.210
      173217240025.2100.0025.2125.2125.210
      173208600025.2100.0025.2125.2125.210

      Your Recent History

      TG
      WEBP
      Amundi S&P 500 Climate N...
      USOTC
      AZURF
      Azincourt Energy (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads