Amundi Index Solutions (WEB1)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 137.02 | 0 | 0.00 | 137.02 | 137.02 | 137.02 | 0 |
| 1741901220 | 137.02 | -5.02 | -3.53 | 137.02 | 137.02 | 137.02 | 11 |
| 1741814820 | 142.04 | 0 | 0.00 | 142.04 | 142.04 | 142.04 | 0 |
| 1741728420 | 142.04 | 0 | 0.00 | 142.04 | 142.04 | 142.04 | 0 |
| 1741642020 | 142.04 | -1.98 | -1.37 | 142.04 | 142.04 | 142.04 | 21 |
| 1741382820 | 144.02 | 0 | 0.00 | 144.02 | 144.02 | 144.02 | 0 |
| 1741296420 | 144.02 | 0 | 0.00 | 144.02 | 144.02 | 144.02 | 0 |
| 1741210020 | 144.02 | -6.62 | -4.39 | 144.02 | 144.02 | 144.02 | 240 |
| 1741123620 | 150.63999 | -0.22 | -0.15 | 150.63999 | 150.63999 | 150.63999 | 68 |
| 1741037220 | 150.86 | -1.08 | -0.71 | 151.94 | 151.94 | 150.86 | 421 |
| 1740778020 | 151.94 | -0.32 | -0.21 | 151.94 | 151.94 | 151.94 | 200 |
| 1740691620 | 152.26 | 0 | 0.00 | 152.52 | 152.52 | 152.26 | 280 |
| 1740605220 | 152.26 | 0.44 | 0.29 | 152.26 | 152.26 | 152.26 | 140 |
| 1740518820 | 151.82 | -2.12 | -1.38 | 150.84 | 151.82 | 150.84 | 701 |
| 1740432420 | 153.94 | -1.3 | -0.84 | 153.94 | 153.94 | 153.94 | 1 |
| 1740173220 | 155.24 | -0.42 | -0.27 | 155.24 | 155.24 | 155.24 | 200 |
| 1740086820 | 155.66 | -0.66 | -0.42 | 155.66 | 155.66 | 155.66 | 100 |
| 1740000420 | 156.32 | 0 | 0.00 | 156.32 | 156.32 | 156.32 | 0 |
| 1739914020 | 156.32 | 0 | 0.00 | 156.32 | 156.32 | 156.32 | 0 |
| 1739827620 | 156.32 | 0 | 0.00 | 156.32 | 156.32 | 156.32 | 0 |
| 1739568420 | 156.32 | 0 | 0.00 | 156.32 | 156.32 | 156.32 | 0 |
| 1739482020 | 156.32 | 0 | 0.00 | 156.32 | 156.32 | 156.32 | 0 |
| 1739395620 | 156.32 | 0 | 0.00 | 156.32 | 156.32 | 156.32 | 0 |
| 1739309220 | 156.32 | 0 | 0.00 | 156.32 | 156.32 | 156.32 | 0 |
| 1739222820 | 156.32 | 0 | 0.00 | 156.32 | 156.32 | 156.32 | 0 |
| 1738963620 | 156.32 | -0.4 | -0.26 | 156.32 | 156.32 | 156.32 | 140 |
| 1738877220 | 156.72 | 0.8 | 0.51 | 157.3 | 157.3 | 156.72 | 285 |
| 1738790820 | 155.91999 | -0.06 | -0.04 | 155.96 | 155.96 | 155.62 | 600 |
| 1738704420 | 155.97998 | -0.34 | -0.22 | 155.97998 | 155.97998 | 155.97998 | 200 |
| 1738618020 | 156.32 | -1.24 | -0.79 | 155.96 | 156.32 | 155.56 | 1223 |
| 1738358820 | 157.56 | 1.36 | 0.87 | 157.72 | 157.72 | 157.56 | 400 |
| 1738272420 | 156.19999 | 0.4 | 0.26 | 156.19999 | 156.19999 | 156.19999 | 280 |
| 1738186020 | 155.8 | -0.22 | -0.14 | 155.8 | 155.8 | 155.8 | 410 |
| 1738099620 | 156.02 | 2.58 | 1.68 | 153.5 | 156.02 | 153.5 | 434 |
| 1738013220 | 153.44 | -2.86 | -1.83 | 154.08 | 154.08 | 153.34 | 1131 |
| 1737754020 | 156.3 | 0 | 0.00 | 156.3 | 156.3 | 156.3 | 0 |
| 1737667620 | 156.3 | 0 | 0.00 | 156.3 | 156.3 | 156.3 | 0 |
| 1737581220 | 156.3 | 0.22 | 0.14 | 156.08 | 156.3 | 156.08 | 240 |
| 1737494820 | 156.08 | 0.74 | 0.48 | 156.08 | 156.08 | 156.08 | 280 |
| 1737408420 | 155.34 | 0 | 0.00 | 155.34 | 155.34 | 155.34 | 0 |
| 1737149220 | 155.34 | 0 | 0.00 | 155.34 | 155.34 | 155.34 | 0 |
| 1737062820 | 155.34 | 2.18 | 1.42 | 155.34 | 155.34 | 155.34 | 120 |
| 1736976420 | 153.16 | 0 | 0.00 | 153.16 | 153.16 | 153.16 | 0 |
| 1736890020 | 153.16 | 0.22 | 0.14 | 152.94 | 153.16 | 152.94 | 500 |
| 1736803620 | 152.94 | -0.46 | -0.30 | 153.54 | 153.54 | 152.94 | 560 |
| 1736544420 | 153.4 | -1.08 | -0.70 | 153 | 153.4 | 153 | 605 |
| 1736458020 | 154.47998 | 0 | 0.00 | 154.47998 | 154.47998 | 154.47998 | 0 |
| 1736371620 | 154.47998 | -1.22 | -0.78 | 154.56 | 154.56 | 154.47998 | 600 |
| 1736285220 | 155.69999 | 0 | 0.00 | 155.69999 | 155.69999 | 155.69999 | 0 |
| 1736198820 | 155.69999 | 1.32 | 0.86 | 154.94 | 155.69999 | 154.94 | 206 |
| 1735939620 | 154.38 | -0.48 | -0.31 | 154.72 | 154.72 | 154.26 | 335 |
| 1735853220 | 154.86 | 1.58 | 1.03 | 154.86 | 154.86 | 154.86 | 600 |
| 1735594020 | 153.28 | -2.1 | -1.35 | 153.28 | 153.28 | 153.28 | 80 |
| 1735334820 | 155.38 | 2.52 | 1.65 | 155.38 | 155.38 | 155.38 | 195 |
| 1734989220 | 152.86 | 0 | 0.00 | 152.86 | 152.86 | 152.86 | 0 |
| 1734730020 | 152.86 | -2.96 | -1.90 | 153.06 | 153.06 | 152.86 | 245 |
| 1734643620 | 155.82 | 0 | 0.00 | 155.82 | 155.82 | 155.82 | 0 |
| 1734557220 | 155.82 | 0 | 0.00 | 155.82 | 155.82 | 155.82 | 0 |
| 1734470820 | 155.82 | 0 | 0.00 | 155.82 | 155.82 | 155.82 | 0 |
| 1734384420 | 155.82 | -0.58 | -0.37 | 155.72 | 155.82 | 155.72 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
