News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723753620 | 8.301 | 0.23 | 2.88 | 8.126 | 8.301 | 8.111 | 925 |
| 1723667160 | 8.069 | 0.13 | 1.68 | 8.067 | 8.069 | 8.067 | 1000 |
| 1723580760 | 7.936 | 0.2 | 2.53 | 7.855 | 7.936 | 7.855 | 250 |
| 1723494420 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1723235220 | 7.74 | 0.07 | 0.90 | 7.748 | 7.821 | 7.74 | 1254 |
| 1723148820 | 7.671 | -0.09 | -1.19 | 7.538 | 7.671 | 7.538 | 1140 |
| 1723062360 | 7.763 | 0.26 | 3.51 | 7.793 | 7.793 | 7.763 | 143 |
| 1722975960 | 7.5 | 0.04 | 0.54 | 7.695 | 7.695 | 7.5 | 1224 |
| 1722889620 | 7.46 | -0.33 | -4.25 | 7.484 | 7.531 | 7.056 | 8500 |
| 1722630360 | 7.791 | -0.3 | -3.66 | 7.896 | 7.896 | 7.695 | 993 |
| 1722544020 | 8.087 | -0.17 | -2.04 | 8.384 | 8.46 | 8.087 | 2876 |
| 1722457560 | 8.255 | 0.06 | 0.72 | 8.255 | 8.255 | 8.255 | 16 |
| 1722371220 | 8.196 | -0.1 | -1.25 | 8.224 | 8.224 | 8.196 | 101 |
| 1722284760 | 8.3 | 0.03 | 0.37 | 8.3059999 | 8.318 | 8.3 | 1010 |
| 1722025620 | 8.269 | 0.08 | 0.98 | 8.209 | 8.275 | 8.209 | 446 |
| 1721939160 | 8.189 | -0.11 | -1.31 | 8.188 | 8.208 | 8.1 | 281 |
| 1721852820 | 8.298 | -0.29 | -3.42 | 8.48 | 8.48 | 8.298 | 3325 |
| 1721766420 | 8.592 | 0.11 | 1.25 | 8.566 | 8.616 | 8.566 | 625 |
| 1721679960 | 8.486 | 0.11 | 1.36 | 8.454 | 8.486 | 8.454 | 1000 |
| 1721420760 | 8.372 | 0 | 0.00 | 8.372 | 8.372 | 8.372 | 0 |
| 1721334360 | 8.372 | -0.13 | -1.51 | 8.486 | 8.599 | 8.372 | 4085 |
| 1721248020 | 8.5 | -0.34 | -3.87 | 8.7289999 | 8.7289999 | 8.5 | 347 |
| 1721161560 | 8.842 | -0.1 | -1.07 | 8.9149999 | 8.9149999 | 8.842 | 1150 |
| 1721075160 | 8.938 | -0.02 | -0.17 | 8.928 | 8.938 | 8.914 | 481 |
| 1720815960 | 8.9529999 | 0.05 | 0.60 | 8.802 | 8.9529999 | 8.802 | 3500 |
| 1720729560 | 8.9 | -0.18 | -1.97 | 9.064 | 9.064 | 8.9 | 1939 |
| 1720643220 | 9.079 | 0.13 | 1.43 | 8.988 | 9.084 | 8.975 | 536 |
| 1720556760 | 8.951 | 0.04 | 0.48 | 8.944 | 8.973 | 8.913 | 1509 |
| 1720470360 | 8.908 | 0.02 | 0.23 | 8.887 | 8.908 | 8.8729999 | 324 |
| 1720211220 | 8.888 | 0.05 | 0.54 | 8.843 | 8.89 | 8.842 | 966 |
| 1720124820 | 8.84 | -0.01 | -0.14 | 8.843 | 8.865 | 8.84 | 2562 |
| 1720038420 | 8.852 | 0.1 | 1.11 | 8.766 | 8.852 | 8.742 | 387 |
| 1719952020 | 8.755 | 0.19 | 2.23 | 8.695 | 8.755 | 8.695 | 87 |
| 1719865620 | 8.564 | -0.14 | -1.56 | 8.602 | 8.61 | 8.564 | 366 |
| 1719606420 | 8.6999999 | -0.02 | -0.23 | 8.7639999 | 8.771 | 8.6999999 | 3019 |
| 1719520020 | 8.72 | -0.05 | -0.54 | 8.6969999 | 8.72 | 8.691 | 220 |
| 1719433620 | 8.767 | 0.17 | 1.98 | 8.673 | 8.767 | 8.673 | 1516 |
| 1719347160 | 8.597 | 0.06 | 0.66 | 8.597 | 8.597 | 8.597 | 20 |
| 1719260820 | 8.541 | -0.19 | -2.13 | 8.644 | 8.644 | 8.541 | 399 |
| 1719001620 | 8.727 | -0.19 | -2.13 | 8.707 | 8.733 | 8.694 | 3031 |
| 1718915160 | 8.917 | 0.02 | 0.17 | 8.964 | 8.964 | 8.917 | 130 |
| 1718828820 | 8.9019999 | 0.08 | 0.91 | 8.884 | 8.9369999 | 8.884 | 2561 |
| 1718742360 | 8.8219999 | 0.07 | 0.86 | 8.792 | 8.8219999 | 8.771 | 4167 |
| 1718656020 | 8.747 | 0.03 | 0.36 | 8.736 | 8.747 | 8.699 | 4933 |
| 1718396820 | 8.7159999 | 0.14 | 1.64 | 8.682 | 8.7159999 | 8.682 | 250 |
| 1718310420 | 8.5749999 | 0.04 | 0.50 | 8.561 | 8.585 | 8.5429999 | 617 |
| 1718224020 | 8.532 | 0.2 | 2.45 | 8.3989999 | 8.532 | 8.376 | 2191 |
| 1718137620 | 8.3279999 | 0.09 | 1.12 | 8.265 | 8.345 | 8.265 | 620 |
| 1718051220 | 8.236 | 0.02 | 0.19 | 8.231 | 8.236 | 8.22 | 2750 |
| 1717792020 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1717705620 | 8.22 | 0.16 | 2.02 | 8.189 | 8.234 | 8.189 | 770 |
| 1717619220 | 8.057 | 0.18 | 2.32 | 8.057 | 8.057 | 8.057 | 1200 |
| 1717532820 | 7.874 | 0.02 | 0.25 | 7.874 | 7.874 | 7.874 | 120 |
| 1717446420 | 7.854 | 0.11 | 1.41 | 7.887 | 7.954 | 7.854 | 131 |
| 1717187220 | 7.745 | -0.19 | -2.42 | 7.839 | 7.839 | 7.745 | 2265 |
| 1717100820 | 7.937 | -0.15 | -1.90 | 8.001 | 8.001 | 7.937 | 70 |
| 1717014420 | 8.0909999 | 0.11 | 1.33 | 8.05 | 8.0909999 | 8.034 | 3106 |
| 1716928020 | 7.985 | 0 | 0.00 | 7.985 | 7.985 | 7.985 | 0 |
| 1716841620 | 7.985 | 0 | 0.00 | 7.985 | 7.985 | 7.985 | 0 |
| 1716582420 | 7.985 | 0 | 0.00 | 7.985 | 7.985 | 7.985 | 0 |
| 1716496020 | 7.985 | 0.14 | 1.82 | 7.932 | 7.985 | 7.932 | 291 |
| 1716409620 | 7.842 | 0.04 | 0.53 | 7.831 | 7.842 | 7.831 | 1917 |
| 1716323160 | 7.801 | 0.1 | 1.25 | 7.801 | 7.801 | 7.801 | 1 |
| 1716236820 | 7.705 | 0 | 0.00 | 7.705 | 7.705 | 7.705 | 0 |
| 1715977620 | 7.705 | -0.06 | -0.81 | 7.74 | 7.74 | 7.705 | 600 |
| 1715891220 | 7.768 | 0.12 | 1.61 | 7.768 | 7.768 | 7.768 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
