Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WDL1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 4.00 | -0.02 | -0.50% | 4.08 | 4.08 | 3.76 | 11,751 |
| Jun 24 2024 | 4.02 | -0.12 | -2.90% | 4.14 | 4.20 | 3.92 | 22,867 |
| Jun 21 2024 | 4.14 | -0.04 | -0.96% | 4.16 | 4.16 | 3.80 | 12,777 |
| Jun 20 2024 | 4.18 | 0.36 | 9.42% | 3.82 | 4.22 | 3.82 | 41,008 |
| Jun 19 2024 | 3.82 | -0.04 | -1.04% | 3.88 | 3.88 | 3.54 | 21,722 |
| Jun 18 2024 | 3.86 | 0.38 | 10.92% | 3.50 | 3.86 | 3.48 | 25,052 |
| Jun 17 2024 | 3.48 | -0.38 | -9.84% | 3.50 | 3.76 | 3.32 | 26,150 |
| Jun 14 2024 | 3.86 | -0.14 | -3.50% | 4.02 | 4.02 | 3.52 | 32,140 |
| Jun 13 2024 | 4.00 | 0.00 | 0.00% | 4.04 | 4.08 | 3.96 | 9,157 |
| Jun 12 2024 | 4.00 | 0.00 | 0.00% | 3.70 | 4.20 | 3.70 | 37,281 |
| Jun 11 2024 | 4.00 | 0.04 | 1.01% | 3.94 | 4.00 | 3.70 | 11,556 |
| Jun 10 2024 | 3.96 | 1.26 | 46.67% | 2.22 | 4.02 | 2.12 | 115,828 |
| Jun 07 2024 | 2.70 | -1.14 | -29.69% | 3.94 | 4.08 | 2.02 | 160,153 |
| Jun 06 2024 | 3.84 | -2.06 | -34.92% | 5.25 | 5.25 | 3.76 | 347,636 |
| Jun 05 2024 | 5.90 | -0.40 | -6.35% | 6.05 | 6.25 | 5.55 | 35,054 |
| Jun 04 2024 | 6.30 | -0.15 | -2.33% | 6.25 | 6.40 | 6.15 | 9,892 |
| Jun 03 2024 | 6.45 | 0.45 | 7.50% | 6.15 | 6.45 | 6.15 | 26,182 |
| May 31 2024 | 6.00 | -0.50 | -7.69% | 6.50 | 6.50 | 6.00 | 25,233 |
| May 30 2024 | 6.50 | 0.20 | 3.17% | 6.55 | 6.65 | 6.35 | 9,551 |
| May 29 2024 | 6.30 | 0.25 | 4.13% | 6.10 | 6.55 | 6.10 | 35,160 |
| May 28 2024 | 6.05 | -0.15 | -2.42% | 6.25 | 6.25 | 5.85 | 24,295 |
| May 27 2024 | 6.20 | 0.35 | 5.98% | 5.20 | 6.65 | 4.92 | 75,048 |
| May 24 2024 | 5.85 | -1.15 | -16.43% | 6.90 | 7.15 | 4.84 | 89,589 |
| May 23 2024 | 7.00 | 0.80 | 12.90% | 6.55 | 7.15 | 6.40 | 82,035 |
| May 22 2024 | 6.20 | 1.20 | 24.00% | 4.50 | 7.05 | 3.20 | 638,338 |
| May 21 2024 | 5.00 | -3.60 | -41.86% | 8.75 | 9.10 | 5.00 | 178,934 |
| May 20 2024 | 8.60 | 0.40 | 4.88% | 8.40 | 8.65 | 8.20 | 59,199 |
| May 17 2024 | 8.20 | 0.15 | 1.86% | 8.05 | 8.40 | 8.00 | 34,921 |
| May 16 2024 | 8.05 | 0.20 | 2.55% | 7.85 | 8.10 | 7.85 | 49,025 |
| May 15 2024 | 7.85 | 0.25 | 3.29% | 7.75 | 7.95 | 7.55 | 37,182 |
| May 14 2024 | 7.60 | 0.25 | 3.40% | 7.50 | 7.75 | 7.40 | 59,649 |
| May 13 2024 | 7.35 | 0.20 | 2.80% | 7.15 | 7.50 | 7.15 | 58,087 |
| May 10 2024 | 7.15 | 0.35 | 5.15% | 6.90 | 7.15 | 6.70 | 53,386 |
| May 09 2024 | 6.80 | 0.40 | 6.25% | 6.45 | 6.80 | 6.35 | 18,743 |
| May 08 2024 | 6.40 | 0.25 | 4.07% | 6.20 | 6.45 | 6.20 | 30,382 |
| May 07 2024 | 6.15 | -0.05 | -0.81% | 6.20 | 6.20 | 5.95 | 19,742 |
| May 06 2024 | 6.20 | 0.10 | 1.64% | 6.15 | 6.35 | 5.80 | 49,407 |
| May 03 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.25 | 5.55 | 127,185 |
| May 02 2024 | 6.00 | 0.40 | 7.14% | 5.75 | 6.15 | 5.70 | 96,531 |
| Apr 30 2024 | 5.60 | 0.35 | 6.67% | 5.35 | 5.70 | 5.25 | 62,101 |
| Apr 29 2024 | 5.25 | 0.37 | 7.58% | 4.88 | 5.30 | 4.88 | 49,916 |
| Apr 26 2024 | 4.88 | 0.16 | 3.39% | 4.74 | 4.88 | 4.74 | 17,572 |
| Apr 25 2024 | 4.72 | 0.06 | 1.29% | 4.64 | 4.74 | 4.52 | 18,206 |
| Apr 24 2024 | 4.66 | -0.04 | -0.85% | 4.66 | 4.72 | 4.58 | 22,654 |
| Apr 23 2024 | 4.70 | 0.06 | 1.29% | 4.54 | 4.70 | 4.54 | 6,490 |
| Apr 22 2024 | 4.64 | 0.10 | 2.20% | 4.40 | 4.66 | 4.40 | 10,923 |
| Apr 19 2024 | 4.54 | -0.10 | -2.16% | 4.48 | 4.56 | 4.42 | 12,712 |
| Apr 18 2024 | 4.64 | 0.08 | 1.75% | 4.50 | 4.66 | 4.34 | 6,799 |
| Apr 17 2024 | 4.56 | 0.14 | 3.17% | 4.40 | 4.56 | 4.20 | 28,649 |
| Apr 16 2024 | 4.42 | -0.08 | -1.78% | 4.48 | 4.48 | 4.30 | 42,619 |
| Apr 15 2024 | 4.50 | 0.04 | 0.90% | 4.42 | 4.64 | 4.40 | 37,169 |
| Apr 12 2024 | 4.46 | 0.18 | 4.21% | 4.38 | 4.52 | 4.30 | 51,650 |
| Apr 11 2024 | 4.28 | 0.42 | 10.88% | 3.86 | 4.38 | 3.86 | 111,096 |
| Apr 10 2024 | 3.86 | 0.66 | 20.63% | 3.16 | 3.86 | 3.16 | 31,980 |
| Apr 09 2024 | 3.20 | 3.16 | 8,788.91% | 3.20 | 3.20 | 3.20 | 1,000 |
| Apr 08 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| Apr 05 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| Apr 04 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| Apr 03 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| Apr 02 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| Mar 28 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
