ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WDL1 Nakiki SE

3.42
-0.30 (-8.06%)
Jun 17 2024 - Closed
Realtime Data

WDL1 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 3.86 -0.14 -3.50% 4.02 4.02 3.52 32,140
Jun 13 2024 4.00 0.00 0.00% 4.04 4.08 3.96 9,157
Jun 12 2024 4.00 0.00 0.00% 3.70 4.20 3.70 37,281
Jun 11 2024 4.00 0.04 1.01% 3.94 4.00 3.70 11,556
Jun 10 2024 3.96 1.26 46.67% 2.22 4.02 2.12 115,828
Jun 07 2024 2.70 -1.14 -29.69% 3.94 4.08 2.02 160,153
Jun 06 2024 3.84 -2.06 -34.92% 5.25 5.25 3.76 347,636
Jun 05 2024 5.90 -0.40 -6.35% 6.05 6.25 5.55 35,054
Jun 04 2024 6.30 -0.15 -2.33% 6.25 6.40 6.15 9,892
Jun 03 2024 6.45 0.45 7.50% 6.15 6.45 6.15 26,182
May 31 2024 6.00 -0.50 -7.69% 6.50 6.50 6.00 25,233
May 30 2024 6.50 0.20 3.17% 6.55 6.65 6.35 9,551
May 29 2024 6.30 0.25 4.13% 6.10 6.55 6.10 35,160
May 28 2024 6.05 -0.15 -2.42% 6.25 6.25 5.85 24,295
May 27 2024 6.20 0.35 5.98% 5.20 6.65 4.92 75,048
May 24 2024 5.85 -1.15 -16.43% 6.90 7.15 4.84 89,589
May 23 2024 7.00 0.80 12.90% 6.55 7.15 6.40 82,035
May 22 2024 6.20 1.20 24.00% 4.50 7.05 3.20 638,338
May 21 2024 5.00 -3.60 -41.86% 8.75 9.10 5.00 178,934
May 20 2024 8.60 0.40 4.88% 8.40 8.65 8.20 59,199
May 17 2024 8.20 0.15 1.86% 8.05 8.40 8.00 34,921
May 16 2024 8.05 0.20 2.55% 7.85 8.10 7.85 49,025
May 15 2024 7.85 0.25 3.29% 7.75 7.95 7.55 37,182
May 14 2024 7.60 0.25 3.40% 7.50 7.75 7.40 59,649
May 13 2024 7.35 0.20 2.80% 7.15 7.50 7.15 58,087
May 10 2024 7.15 0.35 5.15% 6.90 7.15 6.70 53,386
May 09 2024 6.80 0.40 6.25% 6.45 6.80 6.35 18,743
May 08 2024 6.40 0.25 4.07% 6.20 6.45 6.20 30,382
May 07 2024 6.15 -0.05 -0.81% 6.20 6.20 5.95 19,742
May 06 2024 6.20 0.10 1.64% 6.15 6.35 5.80 49,407
May 03 2024 6.10 0.10 1.67% 6.10 6.25 5.55 127,185
May 02 2024 6.00 0.40 7.14% 5.75 6.15 5.70 96,531
Apr 30 2024 5.60 0.35 6.67% 5.35 5.70 5.25 62,101
Apr 29 2024 5.25 0.37 7.58% 4.88 5.30 4.88 49,916
Apr 26 2024 4.88 0.16 3.39% 4.74 4.88 4.74 17,572
Apr 25 2024 4.72 0.06 1.29% 4.64 4.74 4.52 18,206
Apr 24 2024 4.66 -0.04 -0.85% 4.66 4.72 4.58 22,654
Apr 23 2024 4.70 0.06 1.29% 4.54 4.70 4.54 6,490
Apr 22 2024 4.64 0.10 2.20% 4.40 4.66 4.40 10,923
Apr 19 2024 4.54 -0.10 -2.16% 4.48 4.56 4.42 12,712
Apr 18 2024 4.64 0.08 1.75% 4.50 4.66 4.34 6,799
Apr 17 2024 4.56 0.14 3.17% 4.40 4.56 4.20 28,649
Apr 16 2024 4.42 -0.08 -1.78% 4.48 4.48 4.30 42,619
Apr 15 2024 4.50 0.04 0.90% 4.42 4.64 4.40 37,169
Apr 12 2024 4.46 0.18 4.21% 4.38 4.52 4.30 51,650
Apr 11 2024 4.28 0.42 10.88% 3.86 4.38 3.86 111,096
Apr 10 2024 3.86 0.66 20.63% 3.16 3.86 3.16 31,980
Apr 09 2024 3.20 3.16 8,788.91% 3.20 3.20 3.20 1,000
Apr 08 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Apr 05 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Apr 04 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Apr 03 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Apr 02 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Mar 28 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Mar 27 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Mar 26 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Mar 25 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Mar 22 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Mar 21 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Mar 20 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Mar 19 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00

Your Recent History

Delayed Upgrade Clock