Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nakiki SE | WDL1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.20 | 2.50% | 8.20 | 15:57:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.05 | 8.00 | 8.40 | 8.20 | 8.00 |
WDL1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.90 | 8.40 | 6.70 | 7.57 | 51,466 | 1.30 | 18.84% |
| 1 Month | 4.48 | 8.40 | 4.40 | 6.35 | 42,100 | 3.72 | 83.04% |
| 3 Months | 3.20 | 8.40 | 3.16 | 5.79 | 41,143 | 5.00 | 156.25% |
| 6 Months | 0.05 | 8.40 | 0.02 | 2.66 | 31,947 | 8.15 | 16,300.00% |
| 1 Year | 0.025 | 8.40 | 0.02 | 2.37 | 21,733 | 8.17 | 32,700.00% |
| 3 Years | 1.40 | 8.40 | 0.02 | 1.89 | 17,543 | 6.80 | 485.71% |
| 5 Years | 1.40 | 8.40 | 0.02 | 1.89 | 17,543 | 6.80 | 485.71% |
WDL1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.20 | 0.15 | 1.86% | 8.05 | 8.40 | 8.00 | 34,921 |
| May 16 2024 | 8.05 | 0.20 | 2.55% | 7.85 | 8.10 | 7.85 | 49,025 |
| May 15 2024 | 7.85 | 0.25 | 3.29% | 7.75 | 7.95 | 7.55 | 37,182 |
| May 14 2024 | 7.60 | 0.25 | 3.40% | 7.50 | 7.75 | 7.40 | 59,649 |
| May 13 2024 | 7.35 | 0.20 | 2.80% | 7.15 | 7.50 | 7.15 | 58,087 |
| May 10 2024 | 7.15 | 0.35 | 5.15% | 6.90 | 7.15 | 6.70 | 53,386 |
| May 09 2024 | 6.80 | 0.40 | 6.25% | 6.45 | 6.80 | 6.35 | 18,743 |
| May 08 2024 | 6.40 | 0.25 | 4.07% | 6.20 | 6.45 | 6.20 | 30,382 |
| May 07 2024 | 6.15 | -0.05 | -0.81% | 6.20 | 6.20 | 5.95 | 19,742 |
| May 06 2024 | 6.20 | 0.10 | 1.64% | 6.15 | 6.35 | 5.80 | 49,407 |
| May 03 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.25 | 5.55 | 127,185 |
| May 02 2024 | 6.00 | 0.40 | 7.14% | 5.75 | 6.15 | 5.70 | 96,531 |
| Apr 30 2024 | 5.60 | 0.35 | 6.67% | 5.35 | 5.70 | 5.25 | 62,101 |
| Apr 29 2024 | 5.25 | 0.37 | 7.58% | 4.88 | 5.30 | 4.88 | 49,916 |
| Apr 26 2024 | 4.88 | 0.16 | 3.39% | 4.74 | 4.88 | 4.74 | 17,572 |
| Apr 25 2024 | 4.72 | 0.06 | 1.29% | 4.64 | 4.74 | 4.52 | 18,206 |
| Apr 24 2024 | 4.66 | -0.04 | -0.85% | 4.66 | 4.72 | 4.58 | 22,654 |
| Apr 23 2024 | 4.70 | 0.06 | 1.29% | 4.54 | 4.70 | 4.54 | 6,490 |
| Apr 22 2024 | 4.64 | 0.10 | 2.20% | 4.40 | 4.66 | 4.40 | 10,923 |
| Apr 19 2024 | 4.54 | -0.10 | -2.16% | 4.48 | 4.56 | 4.42 | 12,712 |
| Apr 18 2024 | 4.64 | 0.08 | 1.75% | 4.50 | 4.66 | 4.34 | 6,799 |
