ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WDC Westn Digital Dl 10

64.19
-0.27 (-0.42%)
Jul 19 2024 - Closed
Realtime Data

WDC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 63.92 0.63 1.00% 65.04 65.19 63.76 2,004
Jul 18 2024 63.29 -2.35 -3.58% 66.46 66.85 63.29 5,694
Jul 17 2024 65.64 -5.36 -7.55% 70.01 70.27 65.64 8,049
Jul 16 2024 71.00 -1.05 -1.46% 71.71 71.96 71.00 564
Jul 15 2024 72.05 0.33 0.46% 72.93 73.05 72.05 476
Jul 12 2024 71.72 -0.20 -0.28% 71.52 72.50 70.80 970
Jul 11 2024 71.92 -2.36 -3.18% 74.35 74.37 71.14 2,887
Jul 10 2024 74.28 1.45 1.99% 72.32 74.28 72.32 1,116
Jul 09 2024 72.83 0.72 1.00% 73.03 73.37 71.93 1,635
Jul 08 2024 72.11 0.67 0.94% 71.49 72.74 71.31 1,643
Jul 05 2024 71.44 -0.74 -1.03% 72.28 72.32 71.44 323
Jul 04 2024 72.18 0.20 0.28% 72.19 72.19 71.77 522
Jul 03 2024 71.98 -0.01 -0.01% 72.90 72.99 71.98 600
Jul 02 2024 71.99 0.88 1.24% 70.53 72.00 70.53 562
Jul 01 2024 71.11 0.27 0.38% 71.58 71.58 69.40 1,020
Jun 28 2024 70.84 -1.36 -1.88% 72.35 73.01 70.84 2,316
Jun 27 2024 72.20 1.78 2.53% 69.20 72.20 68.00 7,978
Jun 26 2024 70.42 -1.18 -1.65% 71.58 72.53 70.42 4,517
Jun 25 2024 71.60 1.60 2.29% 70.58 71.79 70.43 653
Jun 24 2024 70.00 -0.32 -0.46% 70.71 71.29 69.83 2,863
Jun 21 2024 70.32 -1.02 -1.43% 71.67 71.67 70.12 1,899
Jun 20 2024 71.34 -3.47 -4.64% 74.99 75.65 71.10 5,214
Jun 19 2024 74.81 0.25 0.34% 74.99 74.99 74.41 2,019
Jun 18 2024 74.56 0.10 0.13% 74.89 75.85 74.30 4,037
Jun 17 2024 74.46 1.12 1.53% 73.38 74.64 72.44 9,365
Jun 14 2024 73.34 -1.32 -1.77% 74.01 74.87 72.22 11,074
Jun 13 2024 74.66 1.87 2.57% 74.16 74.74 73.26 2,805
Jun 12 2024 72.79 1.50 2.10% 70.96 73.69 70.96 1,367
Jun 11 2024 71.29 -0.18 -0.25% 71.92 72.05 70.85 4,507
Jun 10 2024 71.47 1.58 2.26% 70.00 71.47 68.95 632
Jun 07 2024 69.89 0.41 0.59% 69.46 70.00 68.40 1,566
Jun 06 2024 69.48 -1.32 -1.86% 70.36 70.73 69.14 3,401
Jun 05 2024 70.80 2.86 4.21% 67.75 70.80 67.75 382
Jun 04 2024 67.94 -0.52 -0.76% 68.26 68.42 67.61 791
Jun 03 2024 68.46 -0.52 -0.75% 69.85 70.35 68.46 1,188
May 31 2024 68.98 -0.59 -0.85% 68.81 69.71 67.00 1,706
May 30 2024 69.57 -1.73 -2.43% 71.50 72.00 69.10 1,830
May 29 2024 71.30 1.31 1.87% 69.59 71.61 68.80 4,628
May 28 2024 69.99 1.40 2.04% 69.03 70.20 69.03 1,640
May 27 2024 68.59 -0.44 -0.64% 68.63 69.31 68.35 1,220
May 24 2024 69.03 0.50 0.73% 68.31 69.72 68.31 2,831
May 23 2024 68.53 1.17 1.74% 69.45 70.55 68.53 2,031
May 22 2024 67.36 -0.82 -1.20% 67.85 68.46 67.36 1,425
May 21 2024 68.18 -0.01 -0.01% 67.60 68.60 65.40 4,367
May 20 2024 68.19 1.68 2.53% 66.73 68.20 66.36 262
May 17 2024 66.51 -2.44 -3.54% 67.66 68.26 66.51 614
May 16 2024 68.95 -0.09 -0.13% 69.99 69.99 68.95 1,416
May 15 2024 69.04 1.80 2.68% 67.90 69.47 67.30 3,990
May 14 2024 67.24 1.48 2.25% 66.08 67.24 65.45 2,016
May 13 2024 65.76 -1.06 -1.59% 66.51 67.09 65.43 1,398
May 10 2024 66.82 -0.42 -0.62% 67.48 67.94 66.70 905
May 09 2024 67.24 0.15 0.22% 67.24 67.43 66.31 488
May 08 2024 67.09 0.16 0.24% 66.23 67.09 65.20 1,332
May 07 2024 66.93 -0.17 -0.25% 67.69 67.72 66.46 1,603
May 06 2024 67.10 1.43 2.18% 66.25 68.30 65.61 6,177
May 03 2024 65.67 0.60 0.92% 65.26 65.67 65.26 805
May 02 2024 65.07 -1.48 -2.22% 66.07 66.58 63.71 1,147
Apr 30 2024 66.55 1.92 2.97% 65.54 66.55 64.54 1,100
Apr 29 2024 64.63 -1.37 -2.08% 66.77 67.28 64.63 1,312
Apr 26 2024 66.00 1.15 1.77% 63.82 66.14 63.30 5,988
Apr 25 2024 64.85 0.00 0.00% 63.50 65.02 61.07 3,591
Apr 24 2024 64.85 -0.39 -0.60% 67.35 67.50 64.00 3,871
Apr 23 2024 65.24 1.69 2.66% 63.09 65.66 62.44 4,513
Apr 22 2024 63.55 1.78 2.88% 62.59 63.55 60.95 1,769

Your Recent History

Delayed Upgrade Clock