Register for streaming realtime charts, analysis tools, and prices.
WDC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 63.92 | 0.63 | 1.00% | 65.04 | 65.19 | 63.76 | 2,004 |
| Jul 18 2024 | 63.29 | -2.35 | -3.58% | 66.46 | 66.85 | 63.29 | 5,694 |
| Jul 17 2024 | 65.64 | -5.36 | -7.55% | 70.01 | 70.27 | 65.64 | 8,049 |
| Jul 16 2024 | 71.00 | -1.05 | -1.46% | 71.71 | 71.96 | 71.00 | 564 |
| Jul 15 2024 | 72.05 | 0.33 | 0.46% | 72.93 | 73.05 | 72.05 | 476 |
| Jul 12 2024 | 71.72 | -0.20 | -0.28% | 71.52 | 72.50 | 70.80 | 970 |
| Jul 11 2024 | 71.92 | -2.36 | -3.18% | 74.35 | 74.37 | 71.14 | 2,887 |
| Jul 10 2024 | 74.28 | 1.45 | 1.99% | 72.32 | 74.28 | 72.32 | 1,116 |
| Jul 09 2024 | 72.83 | 0.72 | 1.00% | 73.03 | 73.37 | 71.93 | 1,635 |
| Jul 08 2024 | 72.11 | 0.67 | 0.94% | 71.49 | 72.74 | 71.31 | 1,643 |
| Jul 05 2024 | 71.44 | -0.74 | -1.03% | 72.28 | 72.32 | 71.44 | 323 |
| Jul 04 2024 | 72.18 | 0.20 | 0.28% | 72.19 | 72.19 | 71.77 | 522 |
| Jul 03 2024 | 71.98 | -0.01 | -0.01% | 72.90 | 72.99 | 71.98 | 600 |
| Jul 02 2024 | 71.99 | 0.88 | 1.24% | 70.53 | 72.00 | 70.53 | 562 |
| Jul 01 2024 | 71.11 | 0.27 | 0.38% | 71.58 | 71.58 | 69.40 | 1,020 |
| Jun 28 2024 | 70.84 | -1.36 | -1.88% | 72.35 | 73.01 | 70.84 | 2,316 |
| Jun 27 2024 | 72.20 | 1.78 | 2.53% | 69.20 | 72.20 | 68.00 | 7,978 |
| Jun 26 2024 | 70.42 | -1.18 | -1.65% | 71.58 | 72.53 | 70.42 | 4,517 |
| Jun 25 2024 | 71.60 | 1.60 | 2.29% | 70.58 | 71.79 | 70.43 | 653 |
| Jun 24 2024 | 70.00 | -0.32 | -0.46% | 70.71 | 71.29 | 69.83 | 2,863 |
| Jun 21 2024 | 70.32 | -1.02 | -1.43% | 71.67 | 71.67 | 70.12 | 1,899 |
| Jun 20 2024 | 71.34 | -3.47 | -4.64% | 74.99 | 75.65 | 71.10 | 5,214 |
| Jun 19 2024 | 74.81 | 0.25 | 0.34% | 74.99 | 74.99 | 74.41 | 2,019 |
| Jun 18 2024 | 74.56 | 0.10 | 0.13% | 74.89 | 75.85 | 74.30 | 4,037 |
| Jun 17 2024 | 74.46 | 1.12 | 1.53% | 73.38 | 74.64 | 72.44 | 9,365 |
| Jun 14 2024 | 73.34 | -1.32 | -1.77% | 74.01 | 74.87 | 72.22 | 11,074 |
| Jun 13 2024 | 74.66 | 1.87 | 2.57% | 74.16 | 74.74 | 73.26 | 2,805 |
| Jun 12 2024 | 72.79 | 1.50 | 2.10% | 70.96 | 73.69 | 70.96 | 1,367 |
| Jun 11 2024 | 71.29 | -0.18 | -0.25% | 71.92 | 72.05 | 70.85 | 4,507 |
| Jun 10 2024 | 71.47 | 1.58 | 2.26% | 68.95 | 71.47 | 68.95 | 565 |
| Jun 07 2024 | 69.89 | 0.41 | 0.59% | 69.46 | 70.00 | 68.40 | 1,566 |
| Jun 06 2024 | 69.48 | -1.32 | -1.86% | 70.36 | 70.73 | 69.14 | 3,401 |
| Jun 05 2024 | 70.80 | 2.86 | 4.21% | 67.75 | 70.80 | 67.75 | 382 |
| Jun 04 2024 | 67.94 | -0.52 | -0.76% | 68.26 | 68.42 | 67.61 | 791 |
| Jun 03 2024 | 68.46 | -0.52 | -0.75% | 69.85 | 70.35 | 68.46 | 1,188 |
| May 31 2024 | 68.98 | -0.59 | -0.85% | 68.81 | 69.71 | 67.00 | 1,706 |
| May 30 2024 | 69.57 | -1.73 | -2.43% | 71.50 | 72.00 | 69.10 | 1,830 |
| May 29 2024 | 71.30 | 1.31 | 1.87% | 69.59 | 71.61 | 68.80 | 4,628 |
| May 28 2024 | 69.99 | 1.40 | 2.04% | 69.03 | 70.20 | 69.03 | 1,640 |
| May 27 2024 | 68.59 | -0.44 | -0.64% | 68.63 | 69.31 | 68.35 | 1,220 |
| May 24 2024 | 69.03 | 0.50 | 0.73% | 68.31 | 69.72 | 68.31 | 2,831 |
| May 23 2024 | 68.53 | 1.17 | 1.74% | 69.45 | 70.55 | 68.53 | 2,031 |
| May 22 2024 | 67.36 | -0.82 | -1.20% | 67.85 | 68.46 | 67.36 | 1,425 |
| May 21 2024 | 68.18 | -0.01 | -0.01% | 67.60 | 68.60 | 65.40 | 4,367 |
| May 20 2024 | 68.19 | 1.68 | 2.53% | 66.73 | 68.20 | 66.36 | 262 |
| May 17 2024 | 66.51 | -2.44 | -3.54% | 67.66 | 68.26 | 66.51 | 614 |
| May 16 2024 | 68.95 | -0.09 | -0.13% | 69.99 | 69.99 | 68.95 | 1,416 |
| May 15 2024 | 69.04 | 1.80 | 2.68% | 67.90 | 69.47 | 67.30 | 3,990 |
| May 14 2024 | 67.24 | 1.48 | 2.25% | 66.08 | 67.24 | 65.45 | 2,016 |
| May 13 2024 | 65.76 | -1.06 | -1.59% | 66.51 | 67.09 | 65.43 | 1,398 |
| May 10 2024 | 66.82 | -0.42 | -0.62% | 67.48 | 67.94 | 66.70 | 905 |
| May 09 2024 | 67.24 | 0.15 | 0.22% | 67.24 | 67.43 | 66.31 | 488 |
| May 08 2024 | 67.09 | 0.16 | 0.24% | 66.23 | 67.09 | 65.20 | 1,332 |
| May 07 2024 | 66.93 | -0.17 | -0.25% | 67.69 | 67.72 | 66.46 | 1,603 |
| May 06 2024 | 67.10 | 1.43 | 2.18% | 66.25 | 68.30 | 65.61 | 6,177 |
| May 03 2024 | 65.67 | 0.60 | 0.92% | 65.26 | 65.67 | 65.26 | 805 |
| May 02 2024 | 65.07 | -1.48 | -2.22% | 66.07 | 66.58 | 63.71 | 1,147 |
| Apr 30 2024 | 66.55 | 1.92 | 2.97% | 65.54 | 66.55 | 64.54 | 1,100 |
| Apr 29 2024 | 64.63 | -1.37 | -2.08% | 66.77 | 67.28 | 64.63 | 1,312 |
| Apr 26 2024 | 66.00 | 1.15 | 1.77% | 63.82 | 66.14 | 63.30 | 5,988 |
| Apr 25 2024 | 64.85 | 0.00 | 0.00% | 63.50 | 65.02 | 61.07 | 3,591 |
| Apr 24 2024 | 64.85 | -0.39 | -0.60% | 67.35 | 67.50 | 64.00 | 3,871 |
| Apr 23 2024 | 65.24 | 1.69 | 2.66% | 63.09 | 65.66 | 62.44 | 4,513 |
| Apr 22 2024 | 63.55 | 1.78 | 2.88% | 62.59 | 63.55 | 60.95 | 1,769 |
