Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westn Digital Dl 10 | WDC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.80 | 1.07% | 75.63 | 04:32:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.99 | 74.93 | 75.63 | 74.83 |
WDC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.16 | 75.85 | 72.22 | 74.09 | 5,860 | 1.47 | 1.98% |
| 1 Month | 69.45 | 75.85 | 67.00 | 72.06 | 2,951 | 6.18 | 8.90% |
| 3 Months | 61.99 | 75.85 | 60.95 | 68.12 | 2,941 | 13.64 | 22.00% |
| 6 Months | 46.115 | 75.85 | 44.91 | 58.26 | 4,637 | 29.52 | 64.00% |
| 1 Year | 38.87 | 75.85 | 34.245 | 56.70 | 3,174 | 36.76 | 94.57% |
| 3 Years | 58.30 | 75.85 | 34.245 | 55.26 | 1,792 | 17.33 | 29.73% |
| 5 Years | 46.595 | 75.85 | 26.855 | 53.55 | 1,369 | 29.04 | 62.31% |
WDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 74.81 | 0.25 | 0.34% | 74.99 | 74.99 | 74.41 | 2,019 |
| Jun 18 2024 | 74.56 | 0.10 | 0.13% | 74.89 | 75.85 | 74.30 | 4,037 |
| Jun 17 2024 | 74.46 | 1.12 | 1.53% | 73.38 | 74.64 | 72.44 | 9,365 |
| Jun 14 2024 | 73.34 | -1.32 | -1.77% | 74.01 | 74.87 | 72.22 | 11,074 |
| Jun 13 2024 | 74.66 | 1.87 | 2.57% | 74.16 | 74.74 | 73.26 | 2,805 |
| Jun 12 2024 | 72.79 | 1.50 | 2.10% | 70.96 | 73.69 | 70.96 | 1,367 |
| Jun 11 2024 | 71.29 | -0.18 | -0.25% | 71.92 | 72.05 | 70.85 | 4,507 |
| Jun 10 2024 | 71.47 | 1.58 | 2.26% | 70.00 | 71.47 | 68.95 | 632 |
| Jun 07 2024 | 69.89 | 0.41 | 0.59% | 69.46 | 70.00 | 68.40 | 1,566 |
| Jun 06 2024 | 69.48 | -1.32 | -1.86% | 70.36 | 70.73 | 69.14 | 3,401 |
| Jun 05 2024 | 70.80 | 2.86 | 4.21% | 67.75 | 70.80 | 67.75 | 382 |
| Jun 04 2024 | 67.94 | -0.52 | -0.76% | 68.26 | 68.42 | 67.61 | 791 |
| Jun 03 2024 | 68.46 | -0.52 | -0.75% | 69.85 | 70.35 | 68.46 | 1,188 |
| May 31 2024 | 68.98 | -0.59 | -0.85% | 68.81 | 69.71 | 67.00 | 1,706 |
| May 30 2024 | 69.57 | -1.73 | -2.43% | 71.50 | 72.00 | 69.10 | 1,830 |
| May 29 2024 | 71.30 | 1.31 | 1.87% | 69.59 | 71.61 | 68.80 | 4,628 |
| May 28 2024 | 69.99 | 1.40 | 2.04% | 69.03 | 70.20 | 69.03 | 1,640 |
| May 27 2024 | 68.59 | -0.44 | -0.64% | 68.63 | 69.31 | 68.35 | 1,220 |
| May 24 2024 | 69.03 | 0.50 | 0.73% | 68.31 | 69.72 | 68.31 | 2,831 |
| May 23 2024 | 68.53 | 1.17 | 1.74% | 69.45 | 70.55 | 68.53 | 2,031 |
| May 22 2024 | 67.36 | -0.82 | -1.20% | 67.85 | 68.46 | 67.36 | 1,425 |
| May 21 2024 | 68.18 | -0.01 | -0.01% | 67.60 | 68.60 | 65.40 | 4,367 |
| May 20 2024 | 68.19 | 1.68 | 2.53% | 66.73 | 68.20 | 66.36 | 262 |
