WisdomTree Commodity Securities Limited (WCO2)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721764200 | 20.989 | 0 | 0.00 | 20.989 | 20.989 | 20.989 | 0 |
| 1721677800 | 20.989 | -0.31 | -1.43 | 21.4039 | 21.4039 | 20.88 | 1193 |
| 1721420760 | 21.2941 | -0.29 | -1.35 | 21.2941 | 21.2941 | 21.2941 | 50 |
| 1721334360 | 21.5861 | -0.07 | -0.33 | 21.5699 | 21.5861 | 21.5699 | 249 |
| 1721248020 | 21.658 | -0.15 | -0.69 | 21.6499 | 21.658 | 21.6499 | 191 |
| 1721161560 | 21.8081 | 0.04 | 0.20 | 21.8181 | 21.8181 | 21.8081 | 500 |
| 1721075160 | 21.764 | -0.81 | -3.61 | 22.2119 | 22.2119 | 21.7541 | 213 |
| 1720815960 | 22.578 | 0.42 | 1.89 | 22.1019 | 22.578 | 21.9367 | 762 |
| 1720729560 | 22.16 | 0.16 | 0.74 | 22.16 | 22.16 | 22.16 | 50 |
| 1720643220 | 21.9979 | -0 | -0.01 | 22.1307 | 22.1621 | 21.9979 | 1217 |
| 1720556760 | 22 | -1.03 | -4.46 | 22.2181 | 22.2181 | 22 | 38 |
| 1720470360 | 23.0259 | 0.31 | 1.35 | 23.0259 | 23.0259 | 23.0259 | 19 |
| 1720211220 | 22.7201 | -0.24 | -1.06 | 22.8579 | 23.0921 | 22.7201 | 324 |
| 1720124820 | 22.964 | 0 | 0.00 | 22.964 | 22.964 | 22.964 | 0 |
| 1720038420 | 22.964 | 0.18 | 0.80 | 22.8621 | 22.964 | 22.754 | 31 |
| 1719952020 | 22.782 | 0.76 | 3.45 | 21.9581 | 22.782 | 21.8679 | 540 |
| 1719865620 | 22.0219 | 0.35 | 1.60 | 22.4079 | 22.4499 | 22.0219 | 174 |
| 1719606420 | 21.676 | 0.12 | 0.55 | 21.3446 | 21.7859 | 21.3446 | 453 |
| 1719520020 | 21.5579 | -0.27 | -1.23 | 21.8162 | 21.8162 | 21.470099 | 290 |
| 1719433620 | 21.8259 | 0.06 | 0.27 | 21.9281 | 21.9281 | 21.8259 | 160 |
| 1719347160 | 21.768 | -0.18 | -0.80 | 21.8501 | 21.9399 | 21.768 | 318 |
| 1719260820 | 21.944 | -0.04 | -0.18 | 21.6681 | 21.944 | 21.624 | 254 |
| 1719001620 | 21.9841 | -0.48 | -2.14 | 22.22 | 22.22 | 21.9841 | 1168 |
| 1718915160 | 22.4639 | -0.17 | -0.75 | 22.6821 | 22.6821 | 22.4639 | 62 |
| 1718828820 | 22.634 | 0.4 | 1.81 | 22.7539 | 22.7539 | 22.634 | 110 |
| 1718742360 | 22.2319 | 0.02 | 0.09 | 22.0939 | 22.2319 | 22.0701 | 113 |
| 1718656020 | 22.212 | 0.19 | 0.85 | 22.1259 | 22.212 | 21.9299 | 439 |
| 1718396820 | 22.0241 | -0.73 | -3.19 | 22.6019 | 22.6019 | 22.0241 | 765 |
| 1718310420 | 22.7501 | 0 | 0.00 | 22.7501 | 22.7501 | 22.7501 | 0 |
| 1718224020 | 22.7501 | -0.03 | -0.15 | 22.7501 | 22.7501 | 22.7501 | 300 |
| 1718137620 | 22.7839 | 0.04 | 0.18 | 22.8099 | 22.8099 | 22.7335 | 469 |
| 1718051220 | 22.7419 | -0.37 | -1.61 | 22.7419 | 22.7419 | 22.7419 | 38 |
| 1717792020 | 23.1139 | -0.17 | -0.73 | 23 | 23.1139 | 23 | 1035 |
| 1717705620 | 23.2841 | -0.07 | -0.28 | 23.058 | 23.2841 | 23.058 | 798 |
| 1717619220 | 23.35 | -0.24 | -1.03 | 22.9414 | 23.35 | 22.9414 | 559 |
| 1717532820 | 23.594 | -0.28 | -1.19 | 23.5 | 23.594 | 23.234 | 257 |
| 1717446420 | 23.878 | -0.1 | -0.41 | 23.6176 | 25.0141 | 23.6176 | 509 |
| 1717187220 | 23.9759 | -0.21 | -0.87 | 24.2479 | 24.2479 | 23.9759 | 1693 |
| 1717100820 | 24.186 | 0.43 | 1.79 | 23.7779 | 24.186 | 23.7779 | 142 |
| 1717014420 | 23.7599 | -0.51 | -2.10 | 24.0881 | 24.1 | 23.7241 | 246 |
| 1716928020 | 24.27 | -0.16 | -0.66 | 24.15 | 24.27 | 23.9759 | 265 |
| 1716841560 | 24.4321 | -0.08 | -0.32 | 24.372 | 24.7979 | 24.372 | 843 |
| 1716582420 | 24.51 | -0.41 | -1.64 | 24.3801 | 24.51 | 24.0821 | 1343 |
| 1716496020 | 24.9181 | 0.27 | 1.10 | 24.8459 | 25.2999 | 24.7119 | 2776 |
| 1716409620 | 24.6461 | 0.07 | 0.29 | 24.94 | 24.94 | 24.5839 | 1089 |
| 1716323160 | 24.574 | 0.59 | 2.47 | 24.094 | 24.5919 | 23.6719 | 1388 |
| 1716236760 | 23.9821 | 1.18 | 5.17 | 22.934 | 24.0979 | 22.934 | 1962 |
| 1715977620 | 22.804 | 0.14 | 0.64 | 22.9241 | 22.9241 | 22.578 | 813 |
| 1715891220 | 22.6599 | 0.21 | 0.92 | 22.274 | 22.6599 | 22.274 | 390 |
| 1715804820 | 22.454 | -0.32 | -1.41 | 22.8559 | 22.8559 | 22.4019 | 1038 |
| 1715718420 | 22.7761 | 0.28 | 1.23 | 22.3301 | 22.8161 | 22.3301 | 156 |
| 1715631960 | 22.5 | -0.66 | -2.87 | 23.131 | 23.131 | 22.3259 | 994 |
| 1715372820 | 23.1639 | -0.42 | -1.80 | 23.9159 | 24.1579 | 23.1639 | 1059 |
| 1715286420 | 23.5881 | 0.6 | 2.60 | 22.9141 | 23.8439 | 22.9141 | 39 |
| 1715200020 | 22.99 | -0 | -0.02 | 22.7 | 23.3141 | 22.4979 | 3544 |
| 1715113620 | 22.9941 | -0.6 | -2.56 | 23.7296 | 23.7296 | 22.9941 | 25 |
| 1715027220 | 23.5979 | 0.42 | 1.81 | 23.3 | 23.8 | 23.3 | 1617 |
| 1714768020 | 23.1781 | -0.3 | -1.28 | 23.538 | 23.8399 | 23.1741 | 1433 |
| 1714681560 | 23.478 | 1.32 | 5.96 | 21.916 | 23.5001 | 21.916 | 2432 |
| 1714508820 | 22.1579 | 1.16 | 5.53 | 21.2 | 22.1579 | 21.2 | 1000 |
| 1714422420 | 20.996099 | -0.52 | -2.43 | 21.844 | 21.844 | 20.996099 | 5512 |
| 1714163220 | 21.5199 | -0.48 | -2.17 | 21.6923 | 21.8116 | 21.5199 | 496 |
| 1714076820 | 21.998 | 0.68 | 3.17 | 21.4521 | 22.2359 | 21.4521 | 620 |
| 1713990420 | 21.322 | 0.09 | 0.43 | 21.4974 | 21.6419 | 20.906099 | 1621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
