WCM Beteiligung & Grundbesitz AG (WCMK)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 2.02 | 0 | 0.00 | 1.97 | 2.02 | 1.97 | 71 |
| 1731705960 | 2.02 | 0.02 | 1.00 | 2.02 | 2.02 | 1.98 | 7441 |
| 1731619560 | 2 | 0.01 | 0.50 | 2.04 | 2.04 | 1.99 | 4631 |
| 1731533160 | 1.99 | -0.09 | -4.33 | 2.08 | 2.08 | 1.99 | 12323 |
| 1731446820 | 2.08 | 0.11 | 5.58 | 2.02 | 2.08 | 1.97 | 2531 |
| 1731360420 | 1.97 | -0.01 | -0.51 | 1.97 | 2.04 | 1.97 | 1860 |
| 1731101220 | 1.98 | 0 | 0.00 | 2 | 2 | 1.98 | 2042 |
| 1731014760 | 1.98 | -0.01 | -0.50 | 1.97 | 2 | 1.97 | 2672 |
| 1730928360 | 1.99 | 0.01 | 0.51 | 1.99 | 1.99 | 1.99 | 449 |
| 1730841960 | 1.98 | 0.02 | 1.02 | 1.98 | 2.02 | 1.98 | 8090 |
| 1730755560 | 1.96 | 0.01 | 0.51 | 2.02 | 2.02 | 1.96 | 27 |
| 1730496360 | 1.95 | -0.03 | -1.52 | 2.06 | 2.06 | 1.95 | 1505 |
| 1730409960 | 1.98 | 0.03 | 1.54 | 1.96 | 1.98 | 1.94 | 3801 |
| 1730323560 | 1.95 | -0.31 | -13.72 | 1.94 | 2.04 | 1.94 | 4287 |
| 1730233560 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1730147160 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1729887960 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1729801560 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1729715160 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1729628760 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1729542360 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1729283160 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1729196760 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1729110360 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1729023960 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1728937560 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1728678360 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1728591960 | 2.2599999 | 0.2 | 9.71 | 2.06 | 2.2599999 | 2.06 | 8 |
| 1728505560 | 2.06 | -0.08 | -3.74 | 2.36 | 2.48 | 2.06 | 2258 |
| 1728419160 | 2.14 | 0.12 | 5.94 | 2.2 | 2.36 | 2.02 | 2422 |
| 1728332760 | 2.02 | 0.04 | 2.02 | 2.06 | 2.16 | 2.02 | 1146 |
| 1728073560 | 1.98 | -0.1 | -4.81 | 2.06 | 2.12 | 1.98 | 12915 |
| 1727987220 | 2.08 | 0.11 | 5.58 | 2.16 | 2.16 | 2.02 | 2687 |
| 1727900820 | 1.97 | -0.02 | -1.01 | 1.99 | 1.99 | 1.92 | 2059 |
| 1727814420 | 1.99 | -0.07 | -3.40 | 2 | 2 | 1.99 | 13 |
| 1727728020 | 2.06 | -0.04 | -1.90 | 2.1 | 2.1 | 2 | 726 |
| 1727468760 | 2.1 | -0.06 | -2.78 | 2.16 | 2.2599999 | 1.98 | 9912 |
| 1727382360 | 2.16 | -0.04 | -1.82 | 2.1 | 2.16 | 1.98 | 1247 |
| 1727295960 | 2.2 | 0.04 | 1.85 | 2.12 | 2.2 | 2.04 | 497 |
| 1727209560 | 2.16 | 0.14 | 6.93 | 2.16 | 2.16 | 1.88 | 258 |
| 1727123160 | 2.02 | 0.05 | 2.54 | 2.02 | 2.08 | 2 | 1983 |
| 1726864020 | 1.97 | -0.11 | -5.29 | 2.08 | 2.08 | 1.92 | 110 |
| 1726777560 | 2.08 | 0.23 | 12.43 | 2 | 2.08 | 1.96 | 687 |
| 1726691220 | 1.85 | -0.15 | -7.50 | 1.98 | 1.98 | 1.85 | 2088 |
| 1726604760 | 2 | -0.06 | -2.91 | 1.99 | 2 | 1.99 | 175 |
| 1726518420 | 2.06 | 0.18 | 9.57 | 1.88 | 2.06 | 1.88 | 1623 |
| 1726259160 | 1.88 | -0.02 | -1.05 | 2.06 | 2.06 | 1.88 | 346 |
| 1726172760 | 1.9 | -0.08 | -4.04 | 1.88 | 2.04 | 1.88 | 40 |
| 1726086360 | 1.98 | 0 | 0.00 | 1.86 | 1.98 | 1.86 | 13 |
| 1725999960 | 1.98 | 0.1 | 5.32 | 1.97 | 1.98 | 1.97 | 28 |
| 1725913620 | 1.88 | 0.06 | 3.30 | 1.88 | 1.88 | 1.88 | 30 |
| 1725654360 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1725567960 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1725481560 | 1.82 | -0.1 | -5.21 | 1.82 | 1.82 | 1.82 | 1 |
| 1725395160 | 1.92 | 0.06 | 3.23 | 1.82 | 1.92 | 1.82 | 19 |
| 1725308760 | 1.86 | -0.04 | -2.11 | 1.92 | 1.92 | 1.86 | 487 |
| 1725049560 | 1.9 | 0 | 0.00 | 1.85 | 1.9 | 1.79 | 5896 |
| 1724963160 | 1.9 | -0.14 | -6.86 | 1.9 | 1.9 | 1.9 | 900 |
| 1724876760 | 2.04 | 0.04 | 2.00 | 2.04 | 2.06 | 2.04 | 1205 |
| 1724790420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724704020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724444820 | 2 | 0.11 | 5.82 | 1.98 | 2 | 1.98 | 1963 |
| 1724358420 | 1.89 | 0.04 | 2.16 | 1.88 | 1.89 | 1.88 | 3430 |
| 1724271960 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1724185560 | 1.85 | -0.03 | -1.60 | 1.97 | 1.99 | 1.85 | 5276 |
| 1724050800 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
