WCM Beteiligung & Grundbesitz AG (WCMK)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 2.06 | 2.08 | 1.93 | 4043 | 2.02609724 | DE |
| 26 | 0 | 0 | 1.75 | 2.48 | 1.75 | 2649 | 2.00686886 | DE |
| 52 | 0 | 0 | 1.99 | 2.48 | 1.74 | 1640 | 2.00528842 | DE |
| 156 | 0 | 0 | 5.02 | 5.5 | 1.72 | 1635 | 3.22927371 | DE |
| 260 | 0 | 0 | 5.16 | 5.7 | 1.72 | 3706 | 3.88636833 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737667620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737581220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737494820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737408420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737149220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737062820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736976420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736890020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736803620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736544420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736458020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736371620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736285220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736198820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735939620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735853220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735594020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735334820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734989220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734730020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734643620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734557220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734470820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734384420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734125220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734038820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733952420 | 2 | -0.02 | -0.99 | 2 | 2 | 2 | 300 |
| 1733866020 | 2.02 | 0.08 | 4.12 | 1.95 | 2.02 | 1.95 | 391 |
| 1733779620 | 1.94 | -0.04 | -2.02 | 1.93 | 1.94 | 1.93 | 110 |
| 1733520420 | 1.98 | -0.01 | -0.50 | 1.93 | 1.99 | 1.93 | 1390 |
| 1733434020 | 1.99 | 0 | 0.00 | 2 | 2 | 1.99 | 6805 |
| 1733347620 | 1.99 | -0.09 | -4.33 | 2.04 | 2.04 | 1.99 | 6935 |
| 1733261220 | 2.08 | 0.08 | 4.00 | 2 | 2.08 | 2 | 8007 |
| 1733174820 | 2 | -0.06 | -2.91 | 2 | 2.04 | 2 | 745 |
| 1732915620 | 2.06 | 0.04 | 1.98 | 2.06 | 2.06 | 2.02 | 3039 |
| 1732829220 | 2.02 | -0.06 | -2.88 | 2.04 | 2.04 | 2.02 | 8988 |
| 1732742820 | 2.08 | 0.09 | 4.52 | 2.04 | 2.08 | 2 | 29779 |
| 1732656420 | 1.99 | 0 | 0.00 | 1.99 | 2.02 | 1.99 | 56 |
| 1732570020 | 1.99 | -0.03 | -1.49 | 2 | 2.04 | 1.99 | 2995 |
| 1732310820 | 2.02 | 0.03 | 1.51 | 2.04 | 2.04 | 2.02 | 2453 |
| 1732224420 | 1.99 | 0 | 0.00 | 1.99 | 2.02 | 1.99 | 318 |
| 1732138020 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 1020 |
| 1732051620 | 1.99 | -0.03 | -1.49 | 1.99 | 1.99 | 1.99 | 285 |
| 1731965220 | 2.02 | 0 | 0.00 | 1.97 | 2.02 | 1.97 | 71 |
| 1731705960 | 2.02 | 0.02 | 1.00 | 2.02 | 2.02 | 1.98 | 7441 |
| 1731619560 | 2 | 0.01 | 0.50 | 2.04 | 2.04 | 1.99 | 4631 |
| 1731533160 | 1.99 | -0.09 | -4.33 | 2.08 | 2.08 | 1.99 | 12323 |
| 1731446820 | 2.08 | 0.11 | 5.58 | 2.02 | 2.08 | 1.97 | 2531 |
| 1731360420 | 1.97 | -0.01 | -0.51 | 1.97 | 2.04 | 1.97 | 1860 |
| 1731101220 | 1.98 | 0 | 0.00 | 2 | 2 | 1.98 | 2042 |
| 1731014760 | 1.98 | -0.01 | -0.50 | 1.97 | 2 | 1.97 | 2672 |
| 1730928360 | 1.99 | 0.01 | 0.51 | 1.99 | 1.99 | 1.99 | 449 |
| 1730841960 | 1.98 | 0.02 | 1.02 | 1.98 | 2.02 | 1.98 | 8090 |
| 1730755560 | 1.96 | 0.01 | 0.51 | 2.02 | 2.02 | 1.96 | 27 |
| 1730496360 | 1.95 | -0.03 | -1.52 | 2.06 | 2.06 | 1.95 | 1505 |
| 1730409960 | 1.98 | 0.03 | 1.54 | 1.96 | 1.98 | 1.94 | 3801 |
| 1730323560 | 1.95 | -0.31 | -13.72 | 1.94 | 2.04 | 1.94 | 4287 |
| 1730185200 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1730098800 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1729839600 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
