Ceco Environmental Corp. Historical Data - WCE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.62	-2.00258397933	30.96	31.46	30.46	76	31.38105263	DE
4	-0.78	-2.50642673522	31.12	31.46	27.92	66	30.24671024	DE
12	5.96	24.4462674323	24.38	33.2	20.14	142	26.01256631	DE
26	4.3	16.5130568356	26.04	33.2	20.14	237	25.96515087	DE
52	12.84	73.3714285714	17.5	33.2	16.899999	297	22.88092114	DE
156	17.84	142.72	12.5	33.2	12.5	285	20.92910577	DE
260	17.84	142.72	12.5	33.2	12.5	285	20.92910577	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	30.46	-0.76	-2.43	30.46	30.46	30.46	50
1736458020	31.22	-0.24	-0.76	31.22	31.22	31.22	50
1736371620	31.46	0	0.00	31.46	31.46	31.46	0
1736285220	31.46	0	0.00	31.46	31.46	31.46	0
1736198820	31.46	2.94	10.31	30.96	31.46	30.96	102
1735939620	28.52	0	0.00	28.52	28.52	28.52	0
1735853220	28.52	0	0.00	28.52	28.52	28.52	0
1735594020	28.52	-0.2	-0.70	28.52	28.52	28.52	9
1735334820	28.72	0	0.00	28.72	28.72	28.72	0
1734989220	28.72	0	0.00	28.72	28.72	28.72	2
1734730020	28.72	-0.8	-2.71	27.92	28.72	27.92	101
1734643620	29.52	0	0.00	29.52	29.52	29.52	0
1734557220	29.52	0	0.00	29.52	29.52	29.52	0
1734470820	29.52	-1.48	-4.77	29.52	29.52	29.52	99
1734384420	31	0	0.00	31	31	31	0
1734125220	31	-2.2	-6.63	31.12	31.12	31	96
1734038820	33.2	1.58	5.00	33.2	33.2	33.2	30
1733952420	31.62	1.84	6.18	31.62	31.62	31.62	1
1733866020	29.78	0	0.00	29.78	29.78	29.78	0
1733779620	29.78	0	0.00	29.78	29.78	29.78	0
1733520420	29.78	0	0.00	29.78	29.78	29.78	0
1733434020	29.78	0	0.00	29.78	29.78	29.78	0
1733347620	29.78	0	0.00	29.78	29.78	29.78	0
1733261220	29.78	-1.3	-4.18	30.08	30.64	29.78	320
1733174820	31.08	0	0.00	31.08	31.08	31.08	0
1732915620	31.08	0	0.00	31.08	31.08	31.08	0
1732829220	31.08	0	0.00	31.08	31.08	31.08	0
1732742820	31.08	0	0.00	31.08	31.08	31.08	0
1732656420	31.08	1.08	3.60	31.08	31.08	31.08	1
1732570020	30	0.58	1.97	30.56	30.56	30	156
1732310820	29.42	1.42	5.07	29.36	29.42	29.36	391
1732224420	28	0	0.00	28	28	28	0
1732138020	28	0	0.00	28	28	28	0
1732051620	28	3.96	16.47	28	28	28	330
1731965220	24.04	0	0.00	24.04	24.04	24.04	0
1731706020	24.04	0	0.00	24.04	24.04	24.04	0
1731619620	24.04	0	0.00	24.04	24.04	24.04	0
1731533220	24.04	0	0.00	24.04	24.04	24.04	0
1731446820	24.04	0	0.00	24.04	24.04	24.04	0
1731360420	24.04	2.64	12.34	23.24	24.04	23.08	883
1731101160	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1731014760	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1730928360	21.399999	-0.04	-0.19	21.399999	21.399999	21.399999	65
1730841960	21.44	0	0.00	21.44	21.44	21.44	0
1730755560	21.44	-0.94	-4.20	21.78	21.78	21.44	323
1730496360	22.38	0.52	2.38	22.38	22.38	22.38	20
1730409960	21.86	0	0.00	21.86	21.86	21.86	0
1730323560	21.86	0.66	3.11	20.14	21.86	20.14	155
1730237160	21.2	-3.82	-15.27	23.14	23.14	21.2	45
1730150760	25.02	0.34	1.38	25.02	25.02	25.02	100
1729888020	24.68	0.4	1.65	24.68	24.68	24.68	50
1729801560	24.28	-0.26	-1.06	24.28	24.28	24.28	1
1729715160	24.54	-0.14	-0.57	24.5	24.54	24.5	103
1729628760	24.68	0	0.00	24.68	24.68	24.68	0
1729542360	24.68	0.3	1.23	24.42	24.68	24.42	252
1729283160	24.38	-0.16	-0.65	24.38	24.38	24.38	163
1729196760	24.54	0.04	0.16	24.16	24.54	24.16	58
1729110360	24.5	-0.16	-0.65	24.5	24.5	24.5	260
1729023960	24.66	-0.1	-0.40	25.16	25.16	24.66	2
1728889200	24.76	0	0.00	24.76	24.76	24.76	0
1728630000	24.76	0	0.00	24.76	24.76	24.76	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ceco Environmental Corp. (WCE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ceco Environmental Corp. (WCE) Historical

Ceco Environmental Corp. (WCE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free