News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 33.633899 | 0 | 0.00 | 33.633899 | 33.633899 | 33.633899 | 0 |
| 1721680020 | 33.633899 | 0 | 0.00 | 33.633899 | 33.633899 | 33.633899 | 0 |
| 1721420820 | 33.633899 | 0 | 0.00 | 33.633899 | 33.633899 | 33.633899 | 0 |
| 1721334420 | 33.633899 | 0 | 0.00 | 33.633899 | 33.633899 | 33.633899 | 0 |
| 1721248020 | 33.633899 | 0 | 0.00 | 33.633899 | 33.633899 | 33.633899 | 0 |
| 1721161620 | 33.633899 | 0 | 0.00 | 33.633899 | 33.633899 | 33.633899 | 0 |
| 1721075220 | 33.633899 | 0 | 0.00 | 33.633899 | 33.633899 | 33.633899 | 0 |
| 1720816020 | 33.633899 | 0 | 0.00 | 33.633899 | 33.633899 | 33.633899 | 0 |
| 1720729620 | 33.633899 | 0 | 0.00 | 33.633899 | 33.633899 | 33.633899 | 0 |
| 1720643220 | 33.633899 | 0 | 0.00 | 33.633899 | 33.633899 | 33.633899 | 0 |
| 1720556820 | 33.633899 | 0 | 0.00 | 33.633899 | 33.633899 | 33.633899 | 0 |
| 1720470420 | 33.633899 | 0 | 0.00 | 33.633899 | 33.633899 | 33.633899 | 0 |
| 1720211220 | 33.633899 | 0 | 0.00 | 33.633899 | 33.633899 | 33.633899 | 0 |
| 1720124820 | 33.633899 | 0 | 0.00 | 33.633899 | 33.633899 | 33.633899 | 0 |
| 1720038420 | 33.633899 | 2.31 | 7.36 | 33.633899 | 33.633899 | 33.633899 | 30 |
| 1719952020 | 31.3281 | 0 | 0.00 | 31.3281 | 31.3281 | 31.3281 | 0 |
| 1719865620 | 31.3281 | 0 | 0.00 | 31.3281 | 31.3281 | 31.3281 | 0 |
| 1719606420 | 31.3281 | 0 | 0.00 | 31.3281 | 31.3281 | 31.3281 | 0 |
| 1719520020 | 31.3281 | 0 | 0.00 | 31.3281 | 31.3281 | 31.3281 | 0 |
| 1719433620 | 31.3281 | 0 | 0.00 | 31.3281 | 31.3281 | 31.3281 | 0 |
| 1719347220 | 31.3281 | 0 | 0.00 | 31.3281 | 31.3281 | 31.3281 | 0 |
| 1719260820 | 31.3281 | 0 | 0.00 | 31.3281 | 31.3281 | 31.3281 | 0 |
| 1719001620 | 31.3281 | 0 | 0.00 | 31.3281 | 31.3281 | 31.3281 | 0 |
| 1718915220 | 31.3281 | 0 | 0.00 | 31.3281 | 31.3281 | 31.3281 | 0 |
| 1718828820 | 31.3281 | 0 | 0.00 | 31.3281 | 31.3281 | 31.3281 | 0 |
| 1718742420 | 31.3281 | 0 | 0.00 | 31.3281 | 31.3281 | 31.3281 | 0 |
| 1718656020 | 31.3281 | -0.52 | -1.63 | 31.3281 | 31.3281 | 31.3281 | 85 |
| 1718396820 | 31.8471 | 0 | 0.00 | 31.8471 | 31.8471 | 31.8471 | 0 |
| 1718310420 | 31.8471 | 0 | 0.00 | 31.8471 | 31.8471 | 31.8471 | 0 |
| 1718224020 | 31.8471 | 1.24 | 4.06 | 31.8471 | 31.8471 | 31.8471 | 18 |
| 1718137620 | 30.604 | 0 | 0.00 | 30.604 | 30.604 | 30.604 | 0 |
| 1718051220 | 30.604 | 0 | 0.00 | 30.604 | 30.604 | 30.604 | 0 |
| 1717792020 | 30.604 | 0.11 | 0.36 | 30.604 | 30.604 | 30.604 | 700 |
| 1717705620 | 30.493 | 0 | 0.00 | 30.493 | 30.493 | 30.493 | 0 |
| 1717619220 | 30.493 | -2.01 | -6.19 | 30.493 | 30.493 | 30.493 | 55 |
| 1717532820 | 32.5038 | -1.01 | -3.03 | 32.5038 | 32.5038 | 32.5038 | 1500 |
| 1717446420 | 33.518099 | 0 | 0.00 | 33.518099 | 33.518099 | 33.518099 | 0 |
| 1717187220 | 33.518099 | -0.84 | -2.44 | 34.451 | 34.451 | 33.518099 | 3093 |
| 1717100760 | 34.357 | 0 | 0.00 | 34.357 | 34.357 | 34.357 | 0 |
| 1717014360 | 34.357 | 0 | 0.00 | 34.357 | 34.357 | 34.357 | 0 |
| 1716927960 | 34.357 | 0 | 0.00 | 34.357 | 34.357 | 34.357 | 0 |
| 1716841560 | 34.357 | -0.33 | -0.96 | 34.357 | 34.357 | 34.357 | 6 |
| 1716582420 | 34.689 | 0 | 0.00 | 34.689 | 34.689 | 34.689 | 0 |
| 1716496020 | 34.689 | 0.81 | 2.40 | 34.689 | 34.689 | 34.689 | 75 |
| 1716409620 | 33.8758 | 0 | 0.00 | 33.8758 | 33.8758 | 33.8758 | 0 |
| 1716323220 | 33.8758 | 0 | 0.00 | 33.8758 | 33.8758 | 33.8758 | 0 |
| 1716236820 | 33.8758 | 0 | 0.00 | 33.8758 | 33.8758 | 33.8758 | 0 |
| 1715977620 | 33.8758 | 0 | 0.00 | 33.8758 | 33.8758 | 33.8758 | 0 |
| 1715891220 | 33.8758 | 0 | 0.00 | 33.8758 | 33.8758 | 33.8758 | 0 |
| 1715804820 | 33.8758 | 0 | 0.00 | 33.8758 | 33.8758 | 33.8758 | 0 |
| 1715718420 | 33.8758 | 0.11 | 0.32 | 33.8758 | 33.8758 | 33.8758 | 20 |
| 1715632020 | 33.7661 | 0 | 0.00 | 33.7661 | 33.7661 | 33.7661 | 0 |
| 1715372820 | 33.7661 | 0 | 0.00 | 33.7661 | 33.7661 | 33.7661 | 0 |
| 1715286420 | 33.7661 | 0 | 0.00 | 33.7661 | 33.7661 | 33.7661 | 0 |
| 1715200020 | 33.7661 | 0 | 0.00 | 33.7661 | 33.7661 | 33.7661 | 0 |
| 1715113620 | 33.7661 | 0 | 0.00 | 33.7661 | 33.7661 | 33.7661 | 0 |
| 1715027220 | 33.7661 | -1.06 | -3.04 | 33.7661 | 33.7661 | 33.7661 | 149 |
| 1714716000 | 34.8243 | 0 | 0.00 | 34.8243 | 34.8243 | 34.8243 | 0 |
| 1714629600 | 34.8243 | 0 | 0.00 | 34.8243 | 34.8243 | 34.8243 | 0 |
| 1714456800 | 34.8243 | 0 | 0.00 | 34.8243 | 34.8243 | 34.8243 | 0 |
| 1714370400 | 34.8243 | 0 | 0.00 | 34.8243 | 34.8243 | 34.8243 | 0 |
| 1714111200 | 34.8243 | 0 | 0.00 | 34.8243 | 34.8243 | 34.8243 | 0 |
| 1714024800 | 34.8243 | 0 | 0.00 | 34.8243 | 34.8243 | 34.8243 | 0 |
| 1713938400 | 34.8243 | 0 | 0.00 | 34.8243 | 34.8243 | 34.8243 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
