News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 27.6181 | 0 | 0.00 | 27.6181 | 27.6181 | 27.6181 | 0 |
| 1741210020 | 27.6181 | 0 | 0.00 | 27.6181 | 27.6181 | 27.6181 | 0 |
| 1741123620 | 27.6181 | 0 | 0.00 | 27.6181 | 27.6181 | 27.6181 | 0 |
| 1741037220 | 27.6181 | 0 | 0.00 | 27.6181 | 27.6181 | 27.6181 | 0 |
| 1740778020 | 27.6181 | 0 | 0.00 | 27.6181 | 27.6181 | 27.6181 | 0 |
| 1740691620 | 27.6181 | 0.1 | 0.36 | 27.6181 | 27.6181 | 27.6181 | 14 |
| 1740605220 | 27.5199 | 0 | 0.00 | 27.5199 | 27.5199 | 27.5199 | 0 |
| 1740518820 | 27.5199 | 0.83 | 3.11 | 27.5199 | 27.5199 | 27.5199 | 365 |
| 1740432420 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1740173220 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1740086820 | 26.69 | -0.48 | -1.77 | 26.69 | 26.69 | 26.69 | 38 |
| 1740000420 | 27.1699 | 0 | 0.00 | 27.1699 | 27.1699 | 27.1699 | 0 |
| 1739914020 | 27.1699 | 0 | 0.00 | 27.1699 | 27.1699 | 27.1699 | 0 |
| 1739827620 | 27.1699 | 1.02 | 3.91 | 27.1919 | 27.1919 | 27.1699 | 105 |
| 1739568420 | 26.1479 | 0 | 0.00 | 26.1479 | 26.1479 | 26.1479 | 0 |
| 1739482020 | 26.1479 | 0 | 0.00 | 26.1479 | 26.1479 | 26.1479 | 0 |
| 1739395620 | 26.1479 | 0 | 0.00 | 26.1479 | 26.1479 | 26.1479 | 0 |
| 1739309220 | 26.1479 | -0.24 | -0.89 | 26.1479 | 26.1479 | 26.1479 | 100 |
| 1739222820 | 26.3839 | 0 | 0.00 | 26.3839 | 26.3839 | 26.3839 | 0 |
| 1738963620 | 26.3839 | 0 | 0.00 | 26.3839 | 26.3839 | 26.3839 | 0 |
| 1738877220 | 26.3839 | -0.62 | -2.28 | 26.48 | 26.48 | 26.3839 | 1027 |
| 1738790820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738704420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738618020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738358820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738272420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738186020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738099620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738013220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1737754020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1737667620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1737581220 | 27 | -1.26 | -4.47 | 27 | 27 | 27 | 37 |
| 1737494820 | 28.2619 | 0 | 0.00 | 28.2619 | 28.2619 | 28.2619 | 0 |
| 1737408420 | 28.2619 | 0 | 0.00 | 28.2619 | 28.2619 | 28.2619 | 0 |
| 1737149220 | 28.2619 | 0 | 0.00 | 28.2619 | 28.2619 | 28.2619 | 0 |
| 1737062820 | 28.2619 | 0.97 | 3.54 | 28.2619 | 28.2619 | 28.2619 | 125 |
| 1736976420 | 27.2959 | -3.23 | -10.59 | 28.2839 | 28.2839 | 27.2959 | 2785 |
| 1736890020 | 30.5296 | 0 | 0.00 | 30.5296 | 30.5296 | 30.5296 | 0 |
| 1736803620 | 30.5296 | 0 | 0.00 | 30.5296 | 30.5296 | 30.5296 | 0 |
| 1736544420 | 30.5296 | 0 | 0.00 | 30.5296 | 30.5296 | 30.5296 | 0 |
| 1736458020 | 30.5296 | 0 | 0.00 | 30.5296 | 30.5296 | 30.5296 | 0 |
| 1736371620 | 30.5296 | 0 | 0.00 | 30.5296 | 30.5296 | 30.5296 | 0 |
| 1736285220 | 30.5296 | 0 | 0.00 | 30.5296 | 30.5296 | 30.5296 | 0 |
| 1736198820 | 30.5296 | 0 | 0.00 | 30.5296 | 30.5296 | 30.5296 | 0 |
| 1735939620 | 30.5296 | 0 | 0.00 | 30.5296 | 30.5296 | 30.5296 | 0 |
| 1735853220 | 30.5296 | 0 | 0.00 | 30.5296 | 30.5296 | 30.5296 | 0 |
| 1735594020 | 30.5296 | 0 | 0.00 | 30.5296 | 30.5296 | 30.5296 | 0 |
| 1735334820 | 30.5296 | 0 | 0.00 | 30.5296 | 30.5296 | 30.5296 | 0 |
| 1734989220 | 30.5296 | 0 | 0.00 | 30.5296 | 30.5296 | 30.5296 | 0 |
| 1734730020 | 30.5296 | 0 | 0.00 | 30.5296 | 30.5296 | 30.5296 | 0 |
| 1734643620 | 30.5296 | 0 | 0.00 | 30.5296 | 30.5296 | 30.5296 | 0 |
| 1734557220 | 30.5296 | 0 | 0.00 | 30.5296 | 30.5296 | 30.5296 | 0 |
| 1734470820 | 30.5296 | 0 | 0.00 | 30.5296 | 30.5296 | 30.5296 | 0 |
| 1734384420 | 30.5296 | 0.44 | 1.46 | 30.5296 | 30.5296 | 30.5296 | 12 |
| 1734073200 | 30.0903 | 0 | 0.00 | 30.0903 | 30.0903 | 30.0903 | 0 |
| 1733986800 | 30.0903 | 0 | 0.00 | 30.0903 | 30.0903 | 30.0903 | 0 |
| 1733900400 | 30.0903 | 0 | 0.00 | 30.0903 | 30.0903 | 30.0903 | 0 |
| 1733814000 | 30.0903 | 0 | 0.00 | 30.0903 | 30.0903 | 30.0903 | 0 |
| 1733727600 | 30.0903 | 0 | 0.00 | 30.0903 | 30.0903 | 30.0903 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
