WisdomTree Issuer ICAV (WBKN)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 36.235 | 0.15 | 0.42 | 35.67 | 36.235 | 35.67 | 1165 |
| 1721334360 | 36.085 | -3.42 | -8.65 | 36.75 | 36.75 | 36.085 | 209 |
| 1721248020 | 39.5 | 1.87 | 4.96 | 39.295 | 39.799999 | 38.5 | 367 |
| 1721161560 | 37.635 | 1.46 | 4.04 | 38.715 | 38.715 | 37.45 | 395 |
| 1721075160 | 36.174999 | 2.97 | 8.96 | 34.65 | 36.82 | 34.65 | 1533 |
| 1720815960 | 33.2 | 0.97 | 3.01 | 32.909999 | 33.2 | 32.909999 | 4 |
| 1720729560 | 32.229999 | -1.6 | -4.73 | 33.545 | 34.54 | 32.229999 | 813 |
| 1720643220 | 33.83 | -1.43 | -4.06 | 34.34 | 34.34 | 33.83 | 6 |
| 1720556760 | 35.26 | -0.16 | -0.47 | 35.255 | 35.56 | 35.255 | 92 |
| 1720470360 | 35.424999 | 1.34 | 3.93 | 34.875 | 35.665 | 34.854999 | 792 |
| 1720211220 | 34.085 | 0.15 | 0.44 | 31.865 | 34.085 | 31.865 | 501 |
| 1720124820 | 33.935 | -0.88 | -2.53 | 33.94 | 34.19 | 33.935 | 229 |
| 1720038420 | 34.815 | 0.5 | 1.47 | 34.655 | 34.815 | 34.39 | 362 |
| 1719952020 | 34.31 | 0.29 | 0.84 | 34.31 | 34.31 | 34.31 | 1 |
| 1719865620 | 34.025 | 0.15 | 0.44 | 33.35 | 34.065 | 33.35 | 91 |
| 1719606420 | 33.875 | -0.2 | -0.59 | 34.135 | 34.2 | 33.86 | 160 |
| 1719520020 | 34.075 | -0.52 | -1.50 | 33.795 | 34.655 | 33.424999 | 17 |
| 1719433620 | 34.595 | -0.36 | -1.02 | 34.1 | 34.595 | 34.1 | 423 |
| 1719347160 | 34.95 | 1.64 | 4.91 | 33.06 | 34.95 | 32.775 | 166 |
| 1719260820 | 33.314999 | -1.24 | -3.57 | 33.75 | 33.75 | 32.265 | 258 |
| 1719001620 | 34.549999 | -0.98 | -2.74 | 34.915 | 35.025 | 34.44 | 2829 |
| 1718915160 | 35.525 | 1.08 | 3.12 | 35.045 | 35.525 | 35.045 | 162 |
| 1718828820 | 34.45 | -0.26 | -0.73 | 34.92 | 34.92 | 34.45 | 47 |
| 1718742360 | 34.705 | 1.45 | 4.34 | 34.705 | 35.055 | 34.6 | 125 |
| 1718656020 | 33.259999 | -1.05 | -3.06 | 34.155 | 34.155 | 33.259999 | 298 |
| 1718396820 | 34.31 | 0.94 | 2.80 | 34.34 | 34.59 | 34.104999 | 980 |
| 1718310420 | 33.375 | 0.03 | 0.10 | 33.68 | 33.695 | 33.125 | 505 |
| 1718224020 | 33.34 | 1.72 | 5.42 | 32.455 | 33.744999 | 32.455 | 834 |
| 1718137620 | 31.625 | 0.17 | 0.54 | 31.475 | 31.63 | 30.415 | 1666 |
| 1718051220 | 31.455 | -1.55 | -4.68 | 31.995 | 31.995 | 31.445 | 896 |
| 1717792020 | 33 | 0.87 | 2.69 | 32.68 | 33 | 32.415 | 419 |
| 1717705620 | 32.134999 | 1.29 | 4.18 | 30.855 | 32.134999 | 30.855 | 225 |
| 1717619220 | 30.845 | 1.2 | 4.05 | 30.64 | 30.845 | 30.64 | 180 |
| 1717532820 | 29.645 | 0.15 | 0.51 | 28.995 | 29.645 | 28.995 | 101 |
| 1717446420 | 29.495 | -0.05 | -0.15 | 29.93 | 30.695 | 29.495 | 299 |
| 1717187220 | 29.54 | -0.21 | -0.71 | 29.54 | 29.54 | 29.54 | 1 |
| 1717100820 | 29.75 | -0.8 | -2.62 | 30.035 | 30.035 | 29.74 | 36 |
| 1717014420 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1716928020 | 30.55 | 0.01 | 0.03 | 30.33 | 30.55 | 30.33 | 25 |
| 1716841560 | 30.54 | -0.14 | -0.44 | 30.195 | 30.54 | 30.195 | 45 |
| 1716582420 | 30.675 | 0.98 | 3.32 | 28.995 | 30.675 | 28.995 | 143 |
| 1716496020 | 29.69 | -1.17 | -3.79 | 30.765 | 30.845 | 29.565 | 339 |
| 1716409620 | 30.86 | 0.02 | 0.05 | 30.515 | 31.585 | 30.455 | 81 |
| 1716323160 | 30.845 | 1.14 | 3.84 | 30.665 | 31.405 | 30.605 | 260 |
| 1716236760 | 29.705 | 0.62 | 2.13 | 28.605 | 29.705 | 28.605 | 1057 |
| 1715977620 | 29.085 | 0.81 | 2.85 | 28.745 | 29.085 | 28.52 | 55 |
| 1715891220 | 28.28 | 0.36 | 1.29 | 28.88 | 29.36 | 28.27 | 116 |
| 1715804820 | 27.92 | 0.05 | 0.16 | 27.68 | 27.92 | 27.4 | 281 |
| 1715718420 | 27.875 | 0.25 | 0.90 | 27.1 | 27.875 | 27.1 | 108 |
| 1715631960 | 27.625 | -1.22 | -4.23 | 27.9 | 27.9 | 27.625 | 104 |
| 1715372820 | 28.845 | 0.65 | 2.31 | 28.9 | 28.9 | 28.845 | 31 |
| 1715286420 | 28.195 | -0.17 | -0.60 | 28.235 | 28.235 | 28.195 | 45 |
| 1715200020 | 28.365 | -1.01 | -3.42 | 28.625 | 28.625 | 27.9 | 153 |
| 1715113620 | 29.37 | 0.09 | 0.31 | 29.705 | 29.95 | 29.37 | 91 |
| 1715027220 | 29.28 | 0.92 | 3.24 | 28.945 | 29.28 | 28.945 | 46 |
| 1714768020 | 28.36 | 0.09 | 0.30 | 28.105 | 28.78 | 28.105 | 251 |
| 1714681560 | 28.275 | -0.02 | -0.05 | 27.675 | 28.275 | 27.55 | 428 |
| 1714508820 | 28.29 | -1.84 | -6.09 | 28.59 | 28.59 | 28.29 | 26 |
| 1714422420 | 30.125 | 0.09 | 0.30 | 30.025 | 30.125 | 30.025 | 85 |
| 1714163220 | 30.035 | 0.09 | 0.32 | 30.035 | 30.035 | 30.035 | 2 |
| 1714076820 | 29.94 | -0.72 | -2.33 | 29.455 | 30.085 | 29.455 | 139 |
| 1713990420 | 30.655 | -0.7 | -2.22 | 31.32 | 31.32 | 30.655 | 54 |
| 1713903960 | 31.35 | 1.63 | 5.47 | 30.145 | 31.36 | 29.81 | 422 |
| 1713817560 | 29.725 | 1.6 | 5.67 | 28.57 | 29.725 | 28.435 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
