ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Web Travel Group Ltd

Web Travel Group Ltd (WBJ)

2.68
-0.04
(-1.47%)
Closed January 11 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-2.18978102192.742.742.665002.74DE
4-0.12-4.285714285712.82.882.6613882.83043804DE
120.13.875968992252.583.122.4423542.78653698DE
26-3.02-52.98245614045.75.72.4420063.31169207DE
52-1.7-38.81278538814.385.72.4416254.13983518DE
156-1.4599999-35.26569891954.13999995.72.4414624.14768939DE
260-1.4599999-35.26569891954.13999995.72.4414624.14768939DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17365444202.66-0.08-2.922.722.722.6622
17364580202.7400.002.742.742.740
17363716202.74-0.02-0.722.742.742.74500
17362852202.759999900.002.75999992.75999992.75999990
17361988202.759999900.002.75999992.75999992.75999990
17359396202.759999900.002.75999992.75999992.75999990
17358532202.759999900.002.75999992.75999992.75999990
17355940202.7599999-0.04-1.432.75999992.75999992.7599999181
17353348202.800.002.82.82.80
17349892202.8-0.02-0.712.75999992.82.7599999933
17347300202.8200.002.822.822.820
17346436202.8200.002.822.822.820
17345572202.8200.002.822.822.820
17344708202.82-0.04-1.402.842.882.821777
17343844202.86-0.04-1.382.82.862.83549
17341252202.900.002.92.92.90
17340388202.900.002.92.92.90
17339524202.900.002.92.92.90
17338660202.900.002.92.92.90
17337796202.9-0.1-3.332.92.92.91713
173352042030.13.452.9632.965098
17334340202.90.020.692.922.922.91742
17333476202.88-0.24-7.692.92.92.881731
17332612203.1200.003.123.123.120
17331748203.120.165.413.123.123.121469
17329156202.9600.002.962.962.960
17328292202.9600.002.962.962.960
17327428202.960.228.032.942.982.941592
17326564202.7400.002.742.742.740
17325700202.7400.002.742.742.740
17323108202.74-0.08-2.842.742.742.74645
17322243602.8200.002.822.822.820
17321379602.8200.002.822.822.820
17320515602.8200.002.822.822.820
17319651602.8200.002.822.822.820
17317059602.820.13.682.77999992.822.77999993368
17316196202.7200.002.722.722.720
17315332202.7200.002.722.722.720
17314468202.720.020.742.72.722.712349
17313604202.70.124.652.682.72.684580
17311011602.5800.002.582.582.580
17310147602.5800.002.582.582.580
17309283602.580.145.742.582.582.58600
17308419602.4400.002.442.442.440
17307555602.4400.002.442.442.441252
17304963602.4400.002.442.442.440
17304099602.44-0.2-7.582.462.462.441160
17303199602.6400.002.642.642.640
17302335602.6400.002.642.642.640
17301471602.6400.002.642.642.640
17298879602.6400.002.642.642.640
17298015602.6400.002.642.642.640
17297151602.6400.002.642.642.640
17296287602.6400.002.642.642.640
17295423602.640.083.132.642.642.64350
17292831602.56-0.26-9.222.582.582.562500
17291967602.8200.002.822.822.820
17291103602.82-0.06-2.082.77999992.822.77999993592
17290239602.88-1.38-32.392.842.882.843006
17288892004.2600.004.264.264.260
17286300004.2600.004.264.264.260

Your Recent History

Delayed Upgrade Clock