Web Travel Group Ltd (WBJ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -2.1897810219 | 2.74 | 2.74 | 2.66 | 500 | 2.74 | DE |
4 | -0.12 | -4.28571428571 | 2.8 | 2.88 | 2.66 | 1388 | 2.83043804 | DE |
12 | 0.1 | 3.87596899225 | 2.58 | 3.12 | 2.44 | 2354 | 2.78653698 | DE |
26 | -3.02 | -52.9824561404 | 5.7 | 5.7 | 2.44 | 2006 | 3.31169207 | DE |
52 | -1.7 | -38.8127853881 | 4.38 | 5.7 | 2.44 | 1625 | 4.13983518 | DE |
156 | -1.4599999 | -35.2656989195 | 4.1399999 | 5.7 | 2.44 | 1462 | 4.14768939 | DE |
260 | -1.4599999 | -35.2656989195 | 4.1399999 | 5.7 | 2.44 | 1462 | 4.14768939 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736544420 | 2.66 | -0.08 | -2.92 | 2.72 | 2.72 | 2.66 | 22 |
1736458020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
1736371620 | 2.74 | -0.02 | -0.72 | 2.74 | 2.74 | 2.74 | 500 |
1736285220 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
1736198820 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
1735939620 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
1735853220 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
1735594020 | 2.7599999 | -0.04 | -1.43 | 2.7599999 | 2.7599999 | 2.7599999 | 181 |
1735334820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1734989220 | 2.8 | -0.02 | -0.71 | 2.7599999 | 2.8 | 2.7599999 | 933 |
1734730020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
1734643620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
1734557220 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
1734470820 | 2.82 | -0.04 | -1.40 | 2.84 | 2.88 | 2.82 | 1777 |
1734384420 | 2.86 | -0.04 | -1.38 | 2.8 | 2.86 | 2.8 | 3549 |
1734125220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1734038820 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1733952420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1733866020 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1733779620 | 2.9 | -0.1 | -3.33 | 2.9 | 2.9 | 2.9 | 1713 |
1733520420 | 3 | 0.1 | 3.45 | 2.96 | 3 | 2.96 | 5098 |
1733434020 | 2.9 | 0.02 | 0.69 | 2.92 | 2.92 | 2.9 | 1742 |
1733347620 | 2.88 | -0.24 | -7.69 | 2.9 | 2.9 | 2.88 | 1731 |
1733261220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
1733174820 | 3.12 | 0.16 | 5.41 | 3.12 | 3.12 | 3.12 | 1469 |
1732915620 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1732829220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1732742820 | 2.96 | 0.22 | 8.03 | 2.94 | 2.98 | 2.94 | 1592 |
1732656420 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
1732570020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
1732310820 | 2.74 | -0.08 | -2.84 | 2.74 | 2.74 | 2.74 | 645 |
1732224360 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
1732137960 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
1732051560 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
1731965160 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
1731705960 | 2.82 | 0.1 | 3.68 | 2.7799999 | 2.82 | 2.7799999 | 3368 |
1731619620 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1731533220 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1731446820 | 2.72 | 0.02 | 0.74 | 2.7 | 2.72 | 2.7 | 12349 |
1731360420 | 2.7 | 0.12 | 4.65 | 2.68 | 2.7 | 2.68 | 4580 |
1731101160 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1731014760 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1730928360 | 2.58 | 0.14 | 5.74 | 2.58 | 2.58 | 2.58 | 600 |
1730841960 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1730755560 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 1252 |
1730496360 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1730409960 | 2.44 | -0.2 | -7.58 | 2.46 | 2.46 | 2.44 | 1160 |
1730319960 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1730233560 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1730147160 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1729887960 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1729801560 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1729715160 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1729628760 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1729542360 | 2.64 | 0.08 | 3.13 | 2.64 | 2.64 | 2.64 | 350 |
1729283160 | 2.56 | -0.26 | -9.22 | 2.58 | 2.58 | 2.56 | 2500 |
1729196760 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
1729110360 | 2.82 | -0.06 | -2.08 | 2.7799999 | 2.82 | 2.7799999 | 3592 |
1729023960 | 2.88 | -1.38 | -32.39 | 2.84 | 2.88 | 2.84 | 3006 |
1728889200 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1728630000 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.