ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WBC Westpac Banking Corp

16.472
-0.04 (-0.24%)
13:56:52 - Realtime Data

WBC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 16.388 0.00 0.00% 16.388 16.388 16.388 0.00
Jun 13 2024 16.388 -0.06 -0.38% 16.388 16.388 16.388 33
Jun 12 2024 16.45 0.00 0.00% 16.45 16.45 16.45 0.00
Jun 11 2024 16.45 -0.15 -0.90% 16.45 16.45 16.45 3
Jun 10 2024 16.60 -0.01 -0.07% 16.60 16.60 16.60 31
Jun 07 2024 16.612 0.29 1.79% 16.612 16.612 16.612 3
Jun 06 2024 16.32 0.00 0.00% 16.32 16.32 16.32 0.00
Jun 05 2024 16.32 0.21 1.28% 16.538 16.538 16.32 283
Jun 04 2024 16.114 -0.14 -0.85% 16.164 16.164 16.114 21
Jun 03 2024 16.252 0.56 3.60% 16.25 16.252 16.25 4
May 31 2024 15.688 0.00 0.00% 15.688 15.688 15.688 0.00
May 30 2024 15.688 -0.11 -0.67% 15.688 15.688 15.688 128
May 29 2024 15.794 -0.27 -1.67% 16.108 16.108 15.772 768
May 28 2024 16.062 -0.32 -1.94% 16.062 16.062 16.062 25
May 27 2024 16.38 0.33 2.03% 16.482 16.482 16.38 155
May 24 2024 16.054 -0.46 -2.76% 16.08 16.15 16.054 701
May 23 2024 16.51 0.09 0.54% 16.54 16.54 16.51 806
May 22 2024 16.422 0.12 0.75% 16.42 16.422 16.42 1,972
May 21 2024 16.30 -0.13 -0.79% 16.274 16.30 16.274 700
May 20 2024 16.43 0.11 0.65% 16.43 16.43 16.43 362
May 17 2024 16.324 0.00 0.00% 16.324 16.324 16.324 0.00
May 16 2024 16.324 0.23 1.42% 16.324 16.324 16.324 1
May 15 2024 16.096 -0.17 -1.06% 16.29 16.29 16.096 448
May 14 2024 16.268 0.00 0.00% 16.268 16.268 16.268 0.00
May 13 2024 16.268 0.02 0.11% 16.19 16.292 16.122 1,107
May 10 2024 16.25 0.00 0.00% 16.25 16.25 16.25 0.00
May 09 2024 16.25 -0.66 -3.90% 15.95 16.25 15.95 2,002
May 08 2024 16.91 -0.10 -0.59% 16.91 16.91 16.91 506
May 07 2024 17.01 0.56 3.39% 16.912 17.01 16.912 414
May 06 2024 16.452 0.35 2.16% 16.29 16.452 16.29 2,407
May 03 2024 16.104 0.34 2.18% 16.254 16.254 16.104 1,107
May 02 2024 15.76 0.06 0.38% 15.948 15.948 15.76 404
Apr 30 2024 15.70 0.00 0.00% 15.70 15.70 15.70 0.00
Apr 29 2024 15.70 0.04 0.23% 15.536 15.70 15.45 1,180
Apr 26 2024 15.664 0.00 0.00% 15.664 15.664 15.664 0.00
Apr 25 2024 15.664 0.00 0.00% 15.664 15.664 15.664 0.00
Apr 24 2024 15.664 -0.18 -1.14% 15.974 15.974 15.664 570
Apr 23 2024 15.844 0.47 3.08% 15.844 15.844 15.844 2
Apr 22 2024 15.37 0.00 0.00% 15.37 15.37 15.37 0.00
Apr 19 2024 15.37 -0.13 -0.84% 15.37 15.37 15.37 400
Apr 18 2024 15.50 0.15 0.98% 15.296 15.50 15.296 68
Apr 17 2024 15.35 -0.28 -1.82% 15.348 15.35 15.348 728
Apr 16 2024 15.634 0.00 0.00% 15.634 15.634 15.634 0.00
Apr 15 2024 15.634 0.12 0.75% 15.65 15.882 15.634 790
Apr 12 2024 15.518 -0.50 -3.15% 15.51 15.518 15.51 880
Apr 11 2024 16.022 0.00 0.00% 16.022 16.022 16.022 0.00
Apr 10 2024 16.022 0.17 1.10% 16.022 16.022 16.022 260
Apr 09 2024 15.848 -0.09 -0.59% 15.872 15.872 15.608 510
Apr 08 2024 15.942 0.07 0.47% 15.942 15.942 15.942 3
Apr 05 2024 15.868 0.00 0.00% 15.868 15.868 15.868 0.00
Apr 04 2024 15.868 0.30 1.95% 15.682 15.868 15.682 41
Apr 03 2024 15.564 -0.01 -0.05% 15.564 15.564 15.564 51
Apr 02 2024 15.572 0.06 0.40% 15.784 15.784 15.572 75
Mar 28 2024 15.51 -0.58 -3.60% 15.45 15.51 15.45 309
Mar 27 2024 16.09 0.00 0.00% 16.09 16.09 16.09 0.00
Mar 26 2024 16.09 0.00 0.00% 16.09 16.09 16.09 0.00
Mar 25 2024 16.09 0.48 3.07% 16.09 16.09 16.09 2
Mar 22 2024 15.61 0.06 0.39% 15.61 15.61 15.61 53
Mar 21 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0.00
Mar 20 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0.00
Mar 19 2024 15.55 -0.06 -0.38% 15.55 15.55 15.55 160

Your Recent History

Delayed Upgrade Clock