Register for real-time alerts, custom portfolio, and market movers
WBC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 17.13 | 0.17 | 1.01% | 17.13 | 17.13 | 17.13 | 22 |
| Jun 24 2024 | 16.958 | 0.17 | 1.04% | 16.958 | 16.958 | 16.958 | 2 |
| Jun 21 2024 | 16.784 | 0.18 | 1.11% | 16.784 | 16.784 | 16.784 | 20 |
| Jun 20 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
| Jun 19 2024 | 16.60 | -0.22 | -1.31% | 16.864 | 16.864 | 16.60 | 16 |
| Jun 18 2024 | 16.82 | 0.35 | 2.11% | 16.658 | 16.83 | 16.656 | 539 |
| Jun 17 2024 | 16.472 | 0.08 | 0.51% | 16.76 | 16.76 | 16.472 | 252 |
| Jun 14 2024 | 16.388 | 0.00 | 0.00% | 16.388 | 16.388 | 16.388 | 0.00 |
| Jun 13 2024 | 16.388 | -0.06 | -0.38% | 16.388 | 16.388 | 16.388 | 33 |
| Jun 12 2024 | 16.45 | 0.00 | 0.00% | 16.45 | 16.45 | 16.45 | 0.00 |
| Jun 11 2024 | 16.45 | -0.15 | -0.90% | 16.45 | 16.45 | 16.45 | 3 |
| Jun 10 2024 | 16.60 | -0.01 | -0.07% | 16.60 | 16.60 | 16.60 | 31 |
| Jun 07 2024 | 16.612 | 0.29 | 1.79% | 16.612 | 16.612 | 16.612 | 3 |
| Jun 06 2024 | 16.32 | 0.00 | 0.00% | 16.32 | 16.32 | 16.32 | 0.00 |
| Jun 05 2024 | 16.32 | 0.21 | 1.28% | 16.538 | 16.538 | 16.32 | 283 |
| Jun 04 2024 | 16.114 | -0.14 | -0.85% | 16.164 | 16.164 | 16.114 | 21 |
| Jun 03 2024 | 16.252 | 0.56 | 3.60% | 16.25 | 16.252 | 16.25 | 4 |
| May 31 2024 | 15.688 | 0.00 | 0.00% | 15.688 | 15.688 | 15.688 | 0.00 |
| May 30 2024 | 15.688 | -0.11 | -0.67% | 15.688 | 15.688 | 15.688 | 128 |
| May 29 2024 | 15.794 | -0.27 | -1.67% | 16.108 | 16.108 | 15.772 | 768 |
| May 28 2024 | 16.062 | -0.32 | -1.94% | 16.062 | 16.062 | 16.062 | 25 |
| May 27 2024 | 16.38 | 0.33 | 2.03% | 16.482 | 16.482 | 16.38 | 155 |
| May 24 2024 | 16.054 | -0.46 | -2.76% | 16.08 | 16.15 | 16.054 | 701 |
| May 23 2024 | 16.51 | 0.09 | 0.54% | 16.54 | 16.54 | 16.51 | 806 |
| May 22 2024 | 16.422 | 0.12 | 0.75% | 16.42 | 16.422 | 16.42 | 1,972 |
| May 21 2024 | 16.30 | -0.13 | -0.79% | 16.274 | 16.30 | 16.274 | 700 |
| May 20 2024 | 16.43 | 0.11 | 0.65% | 16.43 | 16.43 | 16.43 | 362 |
| May 17 2024 | 16.324 | 0.00 | 0.00% | 16.324 | 16.324 | 16.324 | 0.00 |
| May 16 2024 | 16.324 | 0.23 | 1.42% | 16.324 | 16.324 | 16.324 | 1 |
| May 15 2024 | 16.096 | -0.17 | -1.06% | 16.29 | 16.29 | 16.096 | 448 |
| May 14 2024 | 16.268 | 0.00 | 0.00% | 16.268 | 16.268 | 16.268 | 0.00 |
| May 13 2024 | 16.268 | 0.02 | 0.11% | 16.19 | 16.292 | 16.122 | 1,107 |
| May 10 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
| May 09 2024 | 16.25 | -0.66 | -3.90% | 15.95 | 16.25 | 15.95 | 2,002 |
| May 08 2024 | 16.91 | -0.10 | -0.59% | 16.91 | 16.91 | 16.91 | 506 |
| May 07 2024 | 17.01 | 0.56 | 3.39% | 16.912 | 17.01 | 16.912 | 414 |
| May 06 2024 | 16.452 | 0.35 | 2.16% | 16.29 | 16.452 | 16.29 | 2,407 |
| May 03 2024 | 16.104 | 0.34 | 2.18% | 16.254 | 16.254 | 16.104 | 1,107 |
| May 02 2024 | 15.76 | 0.06 | 0.38% | 15.948 | 15.948 | 15.76 | 404 |
| Apr 30 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| Apr 29 2024 | 15.70 | 0.04 | 0.23% | 15.536 | 15.70 | 15.45 | 1,180 |
| Apr 26 2024 | 15.664 | 0.00 | 0.00% | 15.664 | 15.664 | 15.664 | 0.00 |
| Apr 25 2024 | 15.664 | 0.00 | 0.00% | 15.664 | 15.664 | 15.664 | 0.00 |
| Apr 24 2024 | 15.664 | -0.18 | -1.14% | 15.974 | 15.974 | 15.664 | 570 |
| Apr 23 2024 | 15.844 | 0.47 | 3.08% | 15.844 | 15.844 | 15.844 | 2 |
| Apr 22 2024 | 15.37 | 0.00 | 0.00% | 15.37 | 15.37 | 15.37 | 0.00 |
| Apr 19 2024 | 15.37 | -0.13 | -0.84% | 15.37 | 15.37 | 15.37 | 400 |
| Apr 18 2024 | 15.50 | 0.15 | 0.98% | 15.296 | 15.50 | 15.296 | 68 |
| Apr 17 2024 | 15.35 | -0.28 | -1.82% | 15.348 | 15.35 | 15.348 | 728 |
| Apr 16 2024 | 15.634 | 0.00 | 0.00% | 15.634 | 15.634 | 15.634 | 0.00 |
| Apr 15 2024 | 15.634 | 0.12 | 0.75% | 15.65 | 15.882 | 15.634 | 790 |
| Apr 12 2024 | 15.518 | -0.50 | -3.15% | 15.51 | 15.518 | 15.51 | 880 |
| Apr 11 2024 | 16.022 | 0.00 | 0.00% | 16.022 | 16.022 | 16.022 | 0.00 |
| Apr 10 2024 | 16.022 | 0.17 | 1.10% | 16.022 | 16.022 | 16.022 | 260 |
| Apr 09 2024 | 15.848 | -0.09 | -0.59% | 15.872 | 15.872 | 15.608 | 510 |
| Apr 08 2024 | 15.942 | 0.07 | 0.47% | 15.942 | 15.942 | 15.942 | 3 |
| Apr 05 2024 | 15.868 | 0.00 | 0.00% | 15.868 | 15.868 | 15.868 | 0.00 |
| Apr 04 2024 | 15.868 | 0.30 | 1.95% | 15.682 | 15.868 | 15.682 | 41 |
| Apr 03 2024 | 15.564 | -0.01 | -0.05% | 15.564 | 15.564 | 15.564 | 51 |
| Apr 02 2024 | 15.572 | 0.06 | 0.40% | 15.784 | 15.784 | 15.572 | 75 |
| Mar 28 2024 | 15.51 | -0.58 | -3.60% | 15.45 | 15.51 | 15.45 | 309 |
