ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,605.31
      0.60%
      US Tech 100
      19,031.14
      0.89%
      Dow Jones
      41,412.34
      -0.05%
      Brent Oil
      70.71
      1.43%
      Bitcoin
      82,575.00
      -0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. TG
      5. WisdomTree Multi Asset Issuer Public Limited Company (WATT)

      6. WisdomTree Multi Asset Issuer Public Limited Company (WATT) Historical

      WisdomTree Multi Asset Issuer Public Limited Company

      WisdomTree Multi Asset Issuer Public Limited Company (WATT)

      Wisdomtree Battery Metals Securities
      Wt Batterymetal
      Energous Corporation
      16.45
      0.00
      ( 0.00% )
      Updated: 12:36:28
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000EC
      40000000EC
      120000000EC
      260000000EC
      520000000EC
      1560000000EC
      2600000000EC

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174172842016.4400.0016.4416.4416.440
      174164202016.4400.0016.4416.4416.440
      174138282016.4400.0016.4416.4416.440
      174129642016.4400.0016.4416.4416.440
      174121002016.4400.0016.4416.4416.440
      174112362016.4400.0016.4416.4416.440
      174103722016.4400.0016.4416.4416.440
      174077802016.4400.0016.4416.4416.440
      174069162016.4400.0016.4416.4416.440
      174060522016.4400.0016.4416.4416.440
      174051882016.4400.0016.4416.4416.440
      174043242016.4400.0016.4416.4416.440
      174017322016.4400.0016.4416.4416.440
      174008682016.4400.0016.4416.4416.440
      174000042016.4400.0016.4416.4416.440
      173991402016.4400.0016.4416.4416.440
      173982762016.44-0.08-0.4516.4416.4416.446
      173956842016.51500.0016.51516.51516.5150
      173948202016.5150.342.1316.51516.51516.5151
      173939562016.1700.0016.1716.1716.170
      173930922016.1700.0016.1716.1716.170
      173922282016.1700.0016.1716.1716.170
      173896362016.1700.0016.1716.1716.170
      173887722016.1700.0016.1716.1716.170
      173879082016.1700.0016.1716.1716.170
      173870442016.1700.0016.1716.1716.170
      173861802016.1700.0016.1716.1716.170
      173835882016.1700.0016.1716.1716.170
      173827242016.1700.0016.1716.1716.170
      173818602016.1700.0016.1716.1716.170
      173809962016.1700.0016.1716.1716.170
      173801322016.17-0.56-3.3216.1716.1716.1760
      173775402016.72500.0016.72516.72516.7250
      173766762016.72500.0016.72516.72516.7250
      173758122016.72500.0016.72516.72516.7250
      173749482016.72500.0016.72516.72516.7250
      173740842016.72500.0016.72516.72516.7250
      173714922016.725-0.08-0.5116.72516.72516.72515
      173706282016.8099990.251.5416.516.80999916.521
      173697642016.5550.563.4716.55516.55516.5556
      17368900201600.001616160
      17368036201600.001616160
      17365444201600.001616160
      17364580201600.001616160
      17363716201600.001616160
      17362852201600.001616160
      1736198820160.110.6916161638
      173593962015.8900.0015.8915.8915.890
      173585322015.8900.0015.8915.8915.890
      173559402015.8900.0015.8915.8915.890
      173533482015.8900.0015.8915.8915.890
      173498922015.8900.0015.8915.8915.890
      173473002015.89-0.43-2.6015.8915.8915.89250
      173464362016.31500.0016.31516.31516.3150
      173455722016.31500.0016.31516.31516.3150
      173447082016.31500.0016.31516.31516.3150
      173438442016.3150.040.2516.39516.39516.3157
      173407320016.27499900.0016.27499916.27499916.2749990
      173398680016.27499900.0016.27499916.27499916.2749990

      Your Recent History

      TG
      WATT
      WisdomTree Multi Asset I...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads