Wacker Neuson SE (WAC)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.920598388953 | 17.38 | 17.7 | 17.02 | 7916 | 17.40096743 | DE |
| 4 | 1.04 | 6.42768850433 | 16.18 | 17.82 | 15.68 | 16569 | 17.14132858 | DE |
| 12 | 3.5 | 25.5102040816 | 13.72 | 17.82 | 13.72 | 13325 | 15.98640612 | DE |
| 26 | 2.48 | 16.8249660787 | 14.74 | 17.82 | 12.36 | 11750 | 14.91168031 | DE |
| 52 | 0.18 | 1.05633802817 | 17.04 | 18.739999 | 12.36 | 12681 | 15.75205639 | DE |
| 156 | -3.86 | -18.3111954459 | 21.08 | 24.7 | 12.36 | 24001 | 18.38451772 | DE |
| 260 | 4.72 | 37.76 | 12.5 | 30.9 | 7.8 | 56587 | 17.93694957 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 17.02 | -0.34 | -1.96 | 17.059999 | 17.36 | 17.02 | 5670 |
| 1740691620 | 17.36 | -0.32 | -1.81 | 17.52 | 17.68 | 17.28 | 4714 |
| 1740605220 | 17.68 | 0.26 | 1.49 | 17.68 | 17.7 | 17.399999 | 10335 |
| 1740518820 | 17.42 | 0.34 | 1.99 | 17.34 | 17.68 | 17.34 | 12821 |
| 1740432420 | 17.079999 | -0.24 | -1.39 | 17.48 | 17.48 | 17.079999 | 8277 |
| 1740173220 | 17.32 | 0.2 | 1.17 | 17.38 | 17.46 | 17.1 | 3434 |
| 1740086820 | 17.12 | 0.06 | 0.35 | 17.14 | 17.399999 | 17.04 | 13786 |
| 1740000420 | 17.059999 | -0.5 | -2.85 | 17.559999 | 17.72 | 17.02 | 20194 |
| 1739914020 | 17.559999 | -0.2 | -1.13 | 17.739999 | 17.78 | 17.48 | 52750 |
| 1739827620 | 17.76 | 0.1 | 0.57 | 17.399999 | 17.78 | 17.399999 | 22887 |
| 1739568420 | 17.66 | 0.14 | 0.80 | 17.399999 | 17.82 | 17.399999 | 16203 |
| 1739482020 | 17.52 | 0.34 | 1.98 | 17.36 | 17.739999 | 17.28 | 36351 |
| 1739395620 | 17.18 | 0.1 | 0.59 | 17.079999 | 17.38 | 16.899999 | 17453 |
| 1739309220 | 17.079999 | 0.1 | 0.59 | 16.88 | 17.079999 | 16.88 | 24345 |
| 1739222820 | 16.98 | 1.02 | 6.39 | 16.28 | 17.04 | 16.26 | 26821 |
| 1738963620 | 15.96 | -0.38 | -2.33 | 16.1 | 16.36 | 15.96 | 12495 |
| 1738877220 | 16.34 | 0.34 | 2.13 | 16.12 | 16.36 | 15.98 | 9620 |
| 1738790820 | 16 | 0.06 | 0.38 | 16.02 | 16.04 | 15.68 | 6160 |
| 1738704420 | 15.94 | -0.24 | -1.48 | 16.2 | 16.3 | 15.7 | 7413 |
| 1738618020 | 16.18 | -0.08 | -0.49 | 15.98 | 16.18 | 15.86 | 11188 |
| 1738358820 | 16.26 | -0.08 | -0.49 | 16.18 | 16.48 | 16.18 | 14124 |
| 1738272420 | 16.34 | 0.08 | 0.49 | 16.42 | 16.5 | 16.12 | 11424 |
| 1738186020 | 16.26 | -0.16 | -0.97 | 16.2 | 16.42 | 16.14 | 9508 |
| 1738099620 | 16.42 | 0.1 | 0.61 | 16.219999 | 16.42 | 16.02 | 13868 |
| 1738013220 | 16.32 | 0.5 | 3.16 | 15.84 | 16.32 | 15.68 | 19262 |
| 1737754020 | 15.82 | 0.38 | 2.46 | 15.68 | 15.96 | 15.62 | 11792 |
| 1737667620 | 15.44 | -0.02 | -0.13 | 15.58 | 15.68 | 15.44 | 10885 |
| 1737581220 | 15.46 | -0.2 | -1.28 | 15.8 | 15.8 | 15.46 | 35556 |
| 1737494820 | 15.66 | 0.78 | 5.24 | 14.88 | 15.8 | 14.88 | 28457 |
| 1737408420 | 14.88 | 0.22 | 1.50 | 14.6 | 14.9 | 14.58 | 9268 |
| 1737149220 | 14.66 | 0.14 | 0.96 | 14.64 | 14.82 | 14.56 | 4394 |
| 1737062820 | 14.52 | -0.3 | -2.02 | 14.56 | 14.98 | 14.5 | 10260 |
| 1736976420 | 14.82 | 0.02 | 0.14 | 14.9 | 14.9 | 14.34 | 12462 |
| 1736890020 | 14.8 | 0.08 | 0.54 | 14.76 | 15 | 14.5 | 20429 |
| 1736803620 | 14.72 | 0.28 | 1.94 | 14.58 | 14.72 | 14.3 | 5809 |
| 1736544420 | 14.44 | -0.42 | -2.83 | 14.7 | 14.84 | 14.44 | 1566 |
| 1736458020 | 14.86 | -0.06 | -0.40 | 14.74 | 14.86 | 14.58 | 3695 |
| 1736371620 | 14.92 | -0.36 | -2.36 | 15.02 | 15.14 | 14.72 | 16534 |
| 1736285220 | 15.28 | 0.32 | 2.14 | 15 | 15.32 | 14.9 | 21341 |
| 1736198820 | 14.96 | 0.38 | 2.61 | 14.84 | 15.14 | 14.82 | 8922 |
| 1735939620 | 14.58 | -0.18 | -1.22 | 14.86 | 14.9 | 14.58 | 3447 |
| 1735853220 | 14.76 | 0.08 | 0.54 | 14.78 | 14.88 | 14.64 | 8753 |
| 1735594020 | 14.68 | 0.16 | 1.10 | 14.4 | 14.76 | 14.4 | 4868 |
| 1735334820 | 14.52 | 0.14 | 0.97 | 14.2 | 14.62 | 14.16 | 15221 |
| 1734989220 | 14.38 | 0.54 | 3.90 | 13.94 | 14.38 | 13.84 | 10208 |
| 1734730020 | 13.84 | -0.08 | -0.57 | 13.94 | 14.14 | 13.76 | 11092 |
| 1734643620 | 13.92 | -0.36 | -2.52 | 14.06 | 14.18 | 13.92 | 6699 |
| 1734557220 | 14.28 | 0 | 0.00 | 14.28 | 14.52 | 14.28 | 4408 |
| 1734470820 | 14.28 | 0.12 | 0.85 | 14.12 | 14.3 | 14.1 | 3934 |
| 1734384420 | 14.16 | -0.28 | -1.94 | 14.4 | 14.4 | 13.98 | 16839 |
| 1734125220 | 14.44 | -0.02 | -0.14 | 14.48 | 14.56 | 14.3 | 23373 |
| 1734038820 | 14.46 | -0.02 | -0.14 | 14.42 | 14.52 | 14.32 | 7410 |
| 1733952420 | 14.48 | 0.22 | 1.54 | 14.02 | 14.48 | 14.02 | 3947 |
| 1733866020 | 14.26 | -0.18 | -1.25 | 14.36 | 14.44 | 13.82 | 11552 |
| 1733779620 | 14.44 | 0.46 | 3.29 | 13.9 | 14.48 | 13.88 | 11310 |
| 1733520420 | 13.98 | 0.2 | 1.45 | 13.72 | 13.98 | 13.72 | 3006 |
| 1733434020 | 13.78 | 0.14 | 1.03 | 13.9 | 13.94 | 13.72 | 9786 |
| 1733347620 | 13.64 | -0.2 | -1.45 | 13.62 | 14.24 | 13.6 | 21450 |
| 1733261220 | 13.84 | 0.04 | 0.29 | 13.82 | 13.98 | 13.56 | 7219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
