News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 4.75460122699 | 13.04 | 13.86 | 13 | 10175 | 13.49337658 | DE |
| 4 | -0.38 | -2.70655270655 | 14.04 | 14.64 | 12.36 | 15539 | 13.27941626 | DE |
| 12 | 0.12 | 0.886262924668 | 13.54 | 15.72 | 12.36 | 10233 | 13.8516162 | DE |
| 26 | -3.26 | -19.2671394799 | 16.92 | 17.079999 | 12.36 | 10912 | 14.46028321 | DE |
| 52 | -3.3 | -19.4575471698 | 16.96 | 18.739999 | 12.36 | 11767 | 16.03105649 | DE |
| 156 | -12.8 | -48.3749055178 | 26.46 | 27.14 | 12.36 | 27311 | 19.34511079 | DE |
| 260 | -2.49 | -15.4179566563 | 16.15 | 30.9 | 7.8 | 64669 | 17.59433636 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 13.8 | 0.04 | 0.29 | 13.7 | 13.82 | 13.54 | 8873 |
| 1732915620 | 13.76 | 0.3 | 2.23 | 13.42 | 13.86 | 13.32 | 18870 |
| 1732829220 | 13.46 | 0.06 | 0.45 | 13.38 | 13.48 | 13.28 | 1689 |
| 1732742820 | 13.4 | 0.22 | 1.67 | 13.2 | 13.4 | 13.12 | 7434 |
| 1732656420 | 13.18 | -0.18 | -1.35 | 13.52 | 13.52 | 13.18 | 6827 |
| 1732570020 | 13.36 | 0.44 | 3.41 | 13.04 | 13.54 | 13 | 16054 |
| 1732310820 | 12.92 | 0.12 | 0.94 | 12.88 | 13.06 | 12.58 | 10240 |
| 1732224420 | 12.8 | 0.08 | 0.63 | 12.72 | 13.02 | 12.36 | 27897 |
| 1732138020 | 12.72 | -0.1 | -0.78 | 12.72 | 12.82 | 12.52 | 19644 |
| 1732051620 | 12.82 | -0.32 | -2.44 | 13.22 | 13.44 | 12.52 | 17417 |
| 1731965220 | 13.14 | -0.04 | -0.30 | 13.02 | 13.46 | 13.02 | 11417 |
| 1731705960 | 13.18 | 0.14 | 1.07 | 12.94 | 13.32 | 12.76 | 16294 |
| 1731619560 | 13.04 | -0.48 | -3.55 | 13.48 | 13.48 | 12.36 | 90650 |
| 1731533160 | 13.52 | -0.28 | -2.03 | 13.74 | 13.74 | 13.46 | 6431 |
| 1731446820 | 13.8 | -0.24 | -1.71 | 14.04 | 14.04 | 13.52 | 9653 |
| 1731360420 | 14.04 | -0.1 | -0.71 | 14.2 | 14.32 | 14 | 4989 |
| 1731101220 | 14.14 | -0.44 | -3.02 | 14.34 | 14.58 | 13.9 | 15919 |
| 1731014760 | 14.58 | 0.66 | 4.74 | 14.18 | 14.64 | 13.92 | 5648 |
| 1730928360 | 13.92 | -0.36 | -2.52 | 14.28 | 14.56 | 13.92 | 7952 |
| 1730841960 | 14.28 | 0.2 | 1.42 | 14.14 | 14.28 | 13.94 | 4747 |
| 1730755560 | 14.08 | -0.12 | -0.85 | 14.04 | 14.22 | 13.94 | 11016 |
| 1730496360 | 14.2 | 0.16 | 1.14 | 14.24 | 14.3 | 14.02 | 4014 |
| 1730409960 | 14.04 | -0.18 | -1.27 | 14.22 | 14.3 | 14.02 | 12208 |
| 1730323560 | 14.22 | -0.42 | -2.87 | 14.78 | 14.78 | 14.2 | 7232 |
| 1730237160 | 14.64 | 0 | 0.00 | 14.8 | 14.92 | 14.64 | 7123 |
| 1730150760 | 14.64 | -0.08 | -0.54 | 14.72 | 14.88 | 14.62 | 4270 |
| 1729888020 | 14.72 | 0.12 | 0.82 | 14.52 | 14.8 | 14.48 | 8943 |
| 1729801560 | 14.6 | 0.08 | 0.55 | 14.52 | 14.88 | 14.52 | 3109 |
| 1729715160 | 14.52 | -0.04 | -0.27 | 14.52 | 14.78 | 14.52 | 2998 |
| 1729628760 | 14.56 | -0.28 | -1.89 | 14.66 | 14.74 | 14.56 | 1985 |
| 1729542360 | 14.84 | 0.02 | 0.13 | 14.74 | 14.94 | 14.74 | 4486 |
| 1729283160 | 14.82 | 0.46 | 3.20 | 14.36 | 14.82 | 14.36 | 9649 |
| 1729196760 | 14.36 | 0.18 | 1.27 | 13.96 | 14.42 | 13.96 | 5811 |
| 1729110360 | 14.18 | 0.16 | 1.14 | 14 | 14.18 | 13.94 | 7228 |
| 1729023960 | 14.02 | -0.32 | -2.23 | 14.34 | 14.34 | 13.92 | 7945 |
| 1728937620 | 14.34 | -0.18 | -1.24 | 14.54 | 14.66 | 14 | 25284 |
| 1728678360 | 14.52 | -0.24 | -1.63 | 14.74 | 14.74 | 14.32 | 4367 |
| 1728591960 | 14.76 | -0.22 | -1.47 | 15 | 15 | 14.52 | 3117 |
| 1728505560 | 14.98 | 0.26 | 1.77 | 14.74 | 14.98 | 14.38 | 3351 |
| 1728419160 | 14.72 | -0.48 | -3.16 | 15.4 | 15.4 | 14.56 | 10970 |
| 1728332760 | 15.2 | 0.08 | 0.53 | 14.86 | 15.72 | 14.72 | 16060 |
| 1728073560 | 15.12 | 0.82 | 5.73 | 14.3 | 15.14 | 14.3 | 5290 |
| 1727987220 | 14.3 | -0.38 | -2.59 | 14.66 | 14.66 | 14.3 | 3948 |
| 1727900820 | 14.68 | -0.04 | -0.27 | 14.96 | 14.96 | 14.56 | 10004 |
| 1727814420 | 14.72 | -0.28 | -1.87 | 14.88 | 15.08 | 14.72 | 3551 |
| 1727728020 | 15 | -0.24 | -1.57 | 15.18 | 15.26 | 14.74 | 13403 |
| 1727468760 | 15.24 | -0.12 | -0.78 | 15.4 | 15.4 | 15.08 | 5679 |
| 1727382360 | 15.36 | 0.56 | 3.78 | 14.9 | 15.36 | 14.76 | 12586 |
| 1727295960 | 14.8 | -0.04 | -0.27 | 14.74 | 14.8 | 14.48 | 2823 |
| 1727209560 | 14.84 | 0.32 | 2.20 | 14.58 | 14.84 | 14.32 | 10529 |
| 1727123160 | 14.52 | 0.36 | 2.54 | 14.5 | 14.58 | 14.14 | 5443 |
| 1726864020 | 14.16 | -0.26 | -1.80 | 14.64 | 14.98 | 14.16 | 5587 |
| 1726777560 | 14.42 | 0.38 | 2.71 | 14.38 | 14.58 | 14.28 | 7743 |
| 1726691220 | 14.04 | -0.12 | -0.85 | 13.92 | 14.3 | 13.92 | 3907 |
| 1726604760 | 14.16 | 0.32 | 2.31 | 13.84 | 14.18 | 13.7 | 9860 |
| 1726518420 | 13.84 | 0.06 | 0.44 | 13.8 | 13.84 | 13.6 | 4978 |
| 1726259160 | 13.78 | 0.26 | 1.92 | 13.58 | 13.84 | 13.46 | 6162 |
| 1726172760 | 13.52 | 0.2 | 1.50 | 13.46 | 13.56 | 13.22 | 5493 |
| 1726086360 | 13.32 | -0.36 | -2.63 | 13.6 | 13.64 | 13.3 | 9808 |
| 1725999960 | 13.68 | 0.1 | 0.74 | 13.72 | 13.82 | 13.28 | 14151 |
| 1725913620 | 13.58 | 0.04 | 0.30 | 13.54 | 13.74 | 13.42 | 12111 |
| 1725654360 | 13.54 | -0.36 | -2.59 | 13.84 | 13.86 | 13.46 | 24126 |
| 1725567960 | 13.9 | -0.04 | -0.29 | 13.94 | 13.98 | 13.74 | 3983 |
| 1725481560 | 13.94 | 0.02 | 0.14 | 13.88 | 14.06 | 13.62 | 16612 |
| 1725395160 | 13.92 | -0.68 | -4.66 | 14.56 | 14.56 | 13.9 | 13941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
