Patterson Metals Corp Historical Data - W7Z

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732829220	0.404	0.04	10.99	0.362	0.404	0.362	10709
1732742820	0.364	0	0.00	0.366	0.392	0.364	10796
1732656420	0.364	0.062	20.53	0.364	0.4099999	0.36	22755
1732570020	0.302	-0.038	-11.18	0.33	0.382	0.302	1881
1732310820	0.34	-0.072	-17.48	0.3439999	0.3439999	0.302	6972
1732224420	0.412	0.11	36.42	0.324	0.412	0.324	1627
1732138020	0.302	-0.018	-5.63	0.34	0.34	0.302	3672
1732051620	0.32	-0.032	-9.09	0.35	0.404	0.2879998	6524
1731965220	0.352	-0.002	-0.56	0.356	0.474	0.304	5615
1731705960	0.354	0.048	15.69	0.35	0.354	0.35	1139
1731619560	0.306	-0.05	-14.04	0.4079999	0.4079999	0.306	1025
1731533160	0.356	-0.042	-10.55	0.356	0.356	0.306	1975
1731446820	0.398	-0.004	-1.00	0.426	0.472	0.398	10771
1731360420	0.402	0	0.00	0.404	0.47	0.402	2626
1731101220	0.402	0	0.00	0.422	0.498	0.402	3640
1731014760	0.402	0	0.00	0.422	0.486	0.402	2670
1730928360	0.402	-0.038	-8.64	0.428	0.43	0.402	7385
1730841960	0.44	-0.006	-1.35	0.448	0.448	0.401	3998
1730755560	0.446	0.045	11.22	0.446	0.446	0.446	871
1730496360	0.401	0	0.00	0.5	0.598	0.401	5543
1730409960	0.401	0.001	0.25	0.401	0.401	0.401	1365
1730323560	0.4	0.001	0.25	0.439	0.439	0.4	5137
1730237160	0.399	-0.101	-20.20	0.398	0.518	0.398	8830
1730150760	0.5	0.077	18.20	0.431	0.5	0.43	1974
1729888020	0.423	-0.175	-29.26	0.526	0.5799999	0.423	12800
1729801560	0.598	0	0.00	0.528	0.598	0.497	1870
1729715160	0.598	-0.018	-2.92	0.433	0.598	0.433	560
1729628760	0.616	0.146	31.06	0.544	0.616	0.504	21353
1729542360	0.47	-0.029	-5.81	0.522	0.522	0.47	4565
1729283160	0.499	-0.051	-9.27	0.524	0.524	0.452	5762
1729196760	0.55	0.07	14.58	0.4089999	0.55	0.4089999	270
1729110360	0.48	0.122	34.08	0.55	0.586	0.385	19750
1729023960	0.358	-0.061	-14.56	0.419	0.462	0.34	7314
1728937620	0.419	-0.001	-0.24	0.418	0.419	0.418	199
1728678360	0.42	0.038	9.95	0.443	0.443	0.371	8820
1728591960	0.382	-0.117	-23.45	0.383	0.383	0.382	360
1728505560	0.499	0.14	39.00	0.383	0.499	0.359	6864
1728419160	0.359	-0.017	-4.52	0.377	0.378	0.359	2049
1728332760	0.376	0.015	4.16	0.373	0.432	0.373	4069
1728073560	0.361	0.039	12.11	0.366	0.367	0.361	352
1727987220	0.322	-0.019	-5.57	0.43	0.43	0.322	2914
1727900820	0.341	-0.05	-12.79	0.341	0.341	0.341	1
1727814420	0.391	-0.058	-12.92	0.33	0.43	0.2	12475
1727728020	0.449	0.1968001	78.03	0.399	0.449	0.203	19741
1727468760	0.2521999	-0.1019	-28.78	0.4299	0.5012	0.0987	15225

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Patterson Metals Corp (W7Z)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Patterson Metals Corp (W7Z) Historical

Patterson Metals Corp (W7Z)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE