Magnera Corp Historical Data - W2B

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	18	18.5	18	47	18.5	DE
4	0.04	0.22271714922	17.96	18.5	17.3	46	17.90863388	DE
12	-0.34	-1.85387131952	18.34	19.7	16.059999	464	17.39337162	DE
26	-0.34	-1.85387131952	18.34	19.7	16.059999	464	17.39337162	DE
52	-0.34	-1.85387131952	18.34	19.7	16.059999	464	17.39337162	DE
156	-0.34	-1.85387131952	18.34	19.7	16.059999	464	17.39337162	DE
260	-0.34	-1.85387131952	18.34	19.7	16.059999	464	17.39337162	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	18.5	0	0.00	18.5	18.5	18.5	0
1736458020	18.5	0	0.00	18.5	18.5	18.5	0
1736371620	18.5	0	0.00	18.5	18.5	18.5	0
1736285220	18.5	1.2	6.94	18	18.5	18	47
1736198820	17.3	0	0.00	17.3	17.3	17.3	0
1735939620	17.3	0	0.00	17.3	17.3	17.3	0
1735853220	17.3	0	0.00	17.3	17.3	17.3	0
1735594020	17.3	0	0.00	17.3	17.3	17.3	0
1735334820	17.3	0	0.00	17.3	17.3	17.3	0
1734989220	17.3	-0.5	-2.81	17.3	17.3	17.3	27
1734730020	17.8	0	0.00	17.8	17.8	17.8	0
1734643620	17.8	0	0.00	17.8	17.8	17.8	0
1734557220	17.8	0	0.00	17.8	17.8	17.8	0
1734470820	17.8	-0.16	-0.89	17.8	17.8	17.8	106
1734384420	17.96	-0.32	-1.75	17.96	17.96	17.96	3
1734125220	18.28	0	0.00	18.28	18.28	18.28	0
1734038820	18.28	0	0.00	18.28	18.28	18.28	0
1733952420	18.28	-0.06	-0.33	18.28	18.28	18.28	100
1733866020	18.34	-0.44	-2.34	18.34	18.34	18.34	52
1733779620	18.78	1.18	6.70	18.739999	18.94	18.739999	92
1733520420	17.6	0	0.00	17.6	17.6	17.6	0
1733434020	17.6	-1.34	-7.07	18.42	18.42	17.6	35
1733347620	18.94	0.18	0.96	18.94	18.94	18.94	2
1733261220	18.76	-0.38	-1.99	18.76	18.76	18.76	35
1733174820	19.14	-0.56	-2.84	19.48	19.48	19.14	206
1732915620	19.7	0.56	2.93	19.16	19.7	19.16	342
1732829220	19.14	-0.06	-0.31	19.2	19.2	19.14	143
1732742820	19.2	0	0.00	19.2	19.2	19.2	0
1732656420	19.2	-0.3	-1.54	19.28	19.28	19.2	181
1732570020	19.5	0.96	5.18	18.8	19.5	18.579999	358
1732310820	18.54	1.1	6.31	18.18	18.54	18.18	342
1732224420	17.44	0.04	0.23	17.32	17.44	17.32	66
1732138020	17.399999	0.4	2.35	17	17.5	17	65
1732051620	17	-0.26	-1.51	17.04	17.1	17	8535
1731965220	17.26	1.2	7.47	17.3	17.3	17.1	118
1731705960	16.059999	-1.04	-6.08	16.059999	16.059999	16.059999	20
1731619560	17.1	-0.38	-2.17	16.96	17.1	16.96	92
1731533160	17.48	-0.74	-4.06	17.98	17.98	17.48	16

Magnera Corp (W2B) Historical