News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 5.07614213198 | 0.8865 | 0.9115 | 0.807 | 17574 | 0.87623805 | DE |
| 4 | -0.1685 | -15.3181818182 | 1.1 | 1.1 | 0.807 | 10953 | 0.97846701 | DE |
| 12 | 0.035 | 3.90407138873 | 0.8965 | 1.133 | 0.76 | 9985 | 0.96734077 | DE |
| 26 | -0.0025 | -0.267665952891 | 0.934 | 1.133 | 0.76 | 6952 | 0.95057212 | DE |
| 52 | 0.3615001 | 63.4210813019 | 0.5699999 | 1.133 | 0.496 | 7749 | 0.82698692 | DE |
| 156 | 0.4099001 | 78.5851569373 | 0.5215999 | 1.133 | 0.41 | 7774 | 0.78754696 | DE |
| 260 | 0.4099001 | 78.5851569373 | 0.5215999 | 1.133 | 0.41 | 7774 | 0.78754696 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.9115 | 0 | 0.00 | 0.9115 | 0.9115 | 0.9115 | 0 |
| 1732224420 | 0.9115 | 0.0325 | 3.70 | 0.882 | 0.9115 | 0.88 | 11770 |
| 1732138020 | 0.879 | 0 | 0.00 | 0.879 | 0.879 | 0.879 | 0 |
| 1732051620 | 0.879 | 0.013 | 1.50 | 0.879 | 0.879 | 0.879 | 325 |
| 1731965220 | 0.866 | 0.003 | 0.35 | 0.8865 | 0.8865 | 0.807 | 40626 |
| 1731705960 | 0.863 | 0 | 0.00 | 0.863 | 0.863 | 0.863 | 0 |
| 1731619560 | 0.863 | -0.0275 | -3.09 | 0.8725 | 0.8725 | 0.863 | 10000 |
| 1731533160 | 0.8905 | -0.0405 | -4.35 | 0.9425 | 0.9425 | 0.8905 | 13846 |
| 1731446820 | 0.931 | -0.067 | -6.71 | 0.931 | 0.931 | 0.931 | 6145 |
| 1731360420 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1731101220 | 0.998 | -0.011 | -1.09 | 0.998 | 0.998 | 0.998 | 3000 |
| 1731014760 | 1.0089999 | -0 | -0.30 | 1.0089999 | 1.0089999 | 1.0089999 | 11750 |
| 1730928360 | 1.012 | -0.05 | -4.89 | 1.047 | 1.047 | 1 | 29871 |
| 1730841960 | 1.064 | -0.03 | -2.39 | 1.086 | 1.086 | 1 | 9654 |
| 1730755560 | 1.09 | -0 | -0.09 | 1.09 | 1.09 | 1.09 | 8003 |
| 1730496360 | 1.091 | 0 | 0.00 | 1.091 | 1.091 | 1.091 | 2500 |
| 1730409960 | 1.091 | -0.01 | -0.82 | 1.091 | 1.091 | 1.091 | 3000 |
| 1730323560 | 1.1 | 0 | 0.09 | 1.091 | 1.1 | 1.091 | 194 |
| 1730237160 | 1.099 | 0 | 0.09 | 1.1 | 1.1 | 1.09 | 19464 |
| 1730150760 | 1.098 | -0 | -0.09 | 1.099 | 1.099 | 1.079 | 7601 |
| 1729888020 | 1.099 | 0.05 | 4.57 | 1.1 | 1.1 | 1.099 | 8458 |
| 1729801560 | 1.051 | 0.03 | 3.24 | 1.051 | 1.051 | 1.051 | 1900 |
| 1729715160 | 1.018 | -0.02 | -1.45 | 1.068 | 1.068 | 1.018 | 282 |
| 1729628760 | 1.0329999 | -0.03 | -2.36 | 1.082 | 1.082 | 1.0329999 | 2800 |
| 1729542360 | 1.058 | 0.03 | 3.22 | 1.042 | 1.099 | 1.042 | 23018 |
| 1729283160 | 1.0249999 | 0.02 | 1.59 | 1.008 | 1.0249999 | 1.008 | 8287 |
| 1729196760 | 1.0089999 | 0.03 | 2.85 | 1.008 | 1.0089999 | 1.008 | 1800 |
| 1729110360 | 0.981 | 0.0315 | 3.32 | 0.981 | 0.981 | 0.981 | 600 |
| 1729023960 | 0.9495 | 0.054 | 6.03 | 0.9495 | 0.9495 | 0.9495 | 2400 |
| 1728937620 | 0.8955 | 0.042 | 4.92 | 0.8955 | 0.8955 | 0.8955 | 528 |
| 1728678360 | 0.8535 | 0 | 0.00 | 0.8535 | 0.8535 | 0.8535 | 0 |
| 1728591960 | 0.8535 | -0.021 | -2.40 | 0.8535 | 0.8535 | 0.8535 | 5900 |
| 1728505560 | 0.8745 | 0 | 0.00 | 0.8745 | 0.8745 | 0.8745 | 0 |
| 1728419160 | 0.8745 | 0.054 | 6.58 | 0.8705 | 0.907 | 0.8705 | 11380 |
| 1728332760 | 0.8205 | -0.2085 | -20.26 | 0.808 | 0.8575 | 0.76 | 78646 |
| 1728073560 | 1.0289999 | 0.01 | 0.78 | 1.0089999 | 1.0289999 | 1.0089999 | 2020 |
| 1727987220 | 1.0209999 | -0.07 | -6.50 | 1.05 | 1.065 | 1.0209999 | 7091 |
| 1727900820 | 1.092 | -0 | -0.36 | 1.087 | 1.092 | 1.087 | 358 |
| 1727814420 | 1.096 | 0.01 | 1.29 | 1.095 | 1.096 | 1.082 | 93 |
| 1727728020 | 1.082 | 0 | 0.19 | 1.081 | 1.099 | 1.081 | 11769 |
| 1727468760 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 34 |
| 1727382360 | 1.1 | 0.06 | 5.57 | 1.099 | 1.1 | 1.081 | 65707 |
| 1727295960 | 1.042 | -0.02 | -1.79 | 1.133 | 1.133 | 1.042 | 9978 |
| 1727209560 | 1.061 | 0 | 0.09 | 1.059 | 1.061 | 1.059 | 4500 |
| 1727123160 | 1.06 | 0.04 | 4.02 | 1.06 | 1.06 | 1.06 | 159 |
| 1726864020 | 1.0189999 | 0.04 | 4.35 | 1.0189999 | 1.0189999 | 1.0189999 | 528 |
| 1726777560 | 0.9765 | 0.0405 | 4.33 | 1.0189999 | 1.0189999 | 0.9765 | 6097 |
| 1726691220 | 0.936 | 0.004 | 0.43 | 0.936 | 0.936 | 0.936 | 1750 |
| 1726604820 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1726518420 | 0.932 | 0.0175 | 1.91 | 0.9325 | 0.9325 | 0.932 | 2645 |
| 1726259160 | 0.9145 | 0.05 | 5.78 | 0.903 | 0.9145 | 0.903 | 20860 |
| 1726172760 | 0.8645 | 0.0165 | 1.95 | 0.8615 | 0.8645 | 0.8615 | 10452 |
| 1726086360 | 0.848 | 0.0065 | 0.77 | 0.848 | 0.848 | 0.848 | 9428 |
| 1725999960 | 0.8415 | 0 | 0.00 | 0.8415 | 0.8415 | 0.8415 | 0 |
| 1725913560 | 0.8415 | 0 | 0.00 | 0.8415 | 0.8415 | 0.8415 | 0 |
| 1725654360 | 0.8415 | 0 | 0.00 | 0.8415 | 0.8415 | 0.8415 | 0 |
| 1725567960 | 0.8415 | 0 | 0.00 | 0.8415 | 0.8415 | 0.8415 | 0 |
| 1725481560 | 0.8415 | 0 | 0.00 | 0.8415 | 0.8415 | 0.8415 | 0 |
| 1725395160 | 0.8415 | 0 | 0.00 | 0.8415 | 0.8415 | 0.8415 | 0 |
| 1725308760 | 0.8415 | -0.055 | -6.13 | 0.881 | 0.881 | 0.8415 | 350 |
| 1725049560 | 0.8965 | 0.0485 | 5.72 | 0.8965 | 0.8965 | 0.8965 | 1700 |
| 1724963160 | 0.848 | -0.022 | -2.53 | 0.848 | 0.848 | 0.848 | 4500 |
| 1724876820 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1724790420 | 0.87 | 0.0085 | 0.99 | 0.87 | 0.87 | 0.87 | 1500 |
| 1724704020 | 0.8615 | 0 | 0.00 | 0.8615 | 0.8615 | 0.8615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
