Wix.com Ltd (W1X)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.5 | -5.49692172383 | 227.4 | 230 | 211.2 | 456 | 218.13448881 | DE |
| 4 | 1.9 | 0.892018779343 | 213 | 239.9 | 208.4 | 546 | 226.31336203 | DE |
| 12 | 43.85 | 25.635779012 | 171.05 | 239.9 | 165.19999 | 440 | 216.06354131 | DE |
| 26 | 65.35 | 43.6977599465 | 149.55 | 239.9 | 136.55 | 336 | 189.53834342 | DE |
| 52 | 90.8 | 73.166800967 | 124.1 | 239.9 | 110.9 | 545 | 153.89830145 | DE |
| 156 | 126.5 | 143.099547511 | 88.4 | 239.9 | 73.599999 | 432 | 146.54230813 | DE |
| 260 | 126.5 | 143.099547511 | 88.4 | 239.9 | 73.599999 | 432 | 146.54230813 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 213.2 | -0.7 | -0.33 | 215.3 | 219.9 | 211.2 | 518 |
| 1738877220 | 213.9 | -2.1 | -0.97 | 215.8 | 218.3 | 213.9 | 257 |
| 1738790820 | 216 | -3 | -1.37 | 218.1 | 218.1 | 213.4 | 430 |
| 1738704420 | 219 | -4.1 | -1.84 | 224.6 | 224.6 | 219 | 188 |
| 1738618020 | 223.1 | -7.4 | -3.21 | 227.4 | 230 | 218.8 | 886 |
| 1738358820 | 230.5 | -1.8 | -0.77 | 236.4 | 236.7 | 229.7 | 181 |
| 1738272420 | 232.3 | 0 | 0.00 | 235 | 235 | 232.3 | 169 |
| 1738186020 | 232.3 | -4.1 | -1.73 | 236.4 | 239.9 | 232.3 | 146 |
| 1738099620 | 236.4 | 16.4 | 7.45 | 225.3 | 236.4 | 224.4 | 444 |
| 1738013220 | 220 | -6 | -2.65 | 220.7 | 225.7 | 208.4 | 959 |
| 1737754020 | 226 | -0.8 | -0.35 | 224.2 | 226 | 224.1 | 190 |
| 1737667620 | 226.8 | -0.4 | -0.18 | 224.3 | 227 | 224.3 | 488 |
| 1737581220 | 227.2 | -2.8 | -1.22 | 231.1 | 231.1 | 222.1 | 868 |
| 1737494820 | 230 | -3.5 | -1.50 | 234.1 | 238.1 | 229.9 | 1255 |
| 1737408420 | 233.5 | -3.5 | -1.48 | 232.7 | 234.1 | 232 | 117 |
| 1737149220 | 237 | 1.6 | 0.68 | 235.3 | 239 | 234.1 | 386 |
| 1737062820 | 235.4 | 1 | 0.43 | 236.8 | 239.5 | 233.3 | 231 |
| 1736976420 | 234.4 | 4.4 | 1.91 | 229.9 | 236.3 | 229.9 | 1259 |
| 1736890020 | 230 | 11.4 | 5.22 | 219.7 | 232.5 | 219.7 | 857 |
| 1736803620 | 218.6 | 3 | 1.39 | 213 | 224.7 | 213 | 1090 |
| 1736544420 | 215.6 | -2.9 | -1.33 | 220.2 | 220.8 | 212 | 337 |
| 1736458020 | 218.5 | 0.2 | 0.09 | 218.1 | 221 | 218.1 | 270 |
| 1736371620 | 218.3 | 4.6 | 2.15 | 213.2 | 218.3 | 213.2 | 77 |
| 1736285220 | 213.7 | -3.3 | -1.52 | 217 | 218.5 | 211.2 | 452 |
| 1736198820 | 217 | 1.6 | 0.74 | 216.9 | 218 | 215.1 | 172 |
| 1735939620 | 215.4 | 10.8 | 5.28 | 212.3 | 216.9 | 211.2 | 342 |
| 1735853220 | 204.6 | -3.8 | -1.82 | 208.3 | 208.4 | 204.6 | 25 |
| 1735594020 | 208.4 | -2.5 | -1.19 | 208.3 | 208.7 | 207.7 | 62 |
| 1735334820 | 210.9 | -0.8 | -0.38 | 214 | 215.7 | 209.9 | 172 |
| 1734989220 | 211.7 | 0.7 | 0.33 | 214.6 | 216.1 | 210.1 | 595 |
| 1734730020 | 211 | 0.3 | 0.14 | 206.8 | 214.6 | 204.8 | 578 |
| 1734643620 | 210.7 | 2.4 | 1.15 | 208.3 | 212.3 | 206.7 | 411 |
| 1734557220 | 208.3 | 1.3 | 0.63 | 207.8 | 213.1 | 207.3 | 350 |
| 1734470820 | 207 | 1.1 | 0.53 | 205.4 | 207 | 204.4 | 165 |
| 1734384420 | 205.9 | -1.9 | -0.91 | 208.3 | 214 | 205.9 | 194 |
| 1734125220 | 207.8 | -4.6 | -2.17 | 215 | 216.2 | 207.8 | 157 |
| 1734038820 | 212.4 | 6.1 | 2.96 | 206.8 | 214.4 | 206.8 | 248 |
| 1733952420 | 206.3 | 7.3 | 3.67 | 201 | 206.3 | 200.9 | 181 |
| 1733866020 | 199 | -4.1 | -2.02 | 203.8 | 204 | 199 | 212 |
| 1733779620 | 203.1 | -3.6 | -1.74 | 209.1 | 209.1 | 201.9 | 296 |
| 1733520420 | 206.7 | -1.9 | -0.91 | 208.7 | 211 | 206.7 | 125 |
| 1733434020 | 208.6 | -10.2 | -4.66 | 218.6 | 218.6 | 208.6 | 538 |
| 1733347620 | 218.8 | 11.2 | 5.39 | 209.8 | 218.8 | 209.8 | 325 |
| 1733261220 | 207.6 | -5 | -2.35 | 210.5 | 210.5 | 207.6 | 393 |
| 1733174820 | 212.6 | 0.7 | 0.33 | 210.6 | 215.8 | 209.1 | 107 |
| 1732915620 | 211.9 | 4.6 | 2.22 | 207.6 | 212.9 | 206 | 187 |
| 1732829220 | 207.3 | -0.7 | -0.34 | 207.1 | 208.8 | 207.1 | 121 |
| 1732742820 | 208 | -4 | -1.89 | 210.5 | 210.5 | 206.2 | 45 |
| 1732656420 | 212 | 0.5 | 0.24 | 212.1 | 214.2 | 208 | 103 |
| 1732570020 | 211.5 | 2.2 | 1.05 | 206.9 | 212.6 | 206.6 | 1581 |
| 1732310820 | 209.3 | 0.3 | 0.14 | 210 | 211.3 | 203.7 | 840 |
| 1732224420 | 209 | 10 | 5.03 | 197.3 | 209.7 | 197 | 1267 |
| 1732138020 | 199 | 26.9 | 15.63 | 174.9 | 202 | 174.9 | 1970 |
| 1732051620 | 172.1 | 2.4 | 1.41 | 169.69999 | 172.8 | 165.19999 | 160 |
| 1731965220 | 169.69999 | -0.75 | -0.44 | 171.05 | 172.05 | 167.65 | 245 |
| 1731705960 | 170.44999 | -6.4 | -3.62 | 173.05 | 173.85 | 170.44999 | 254 |
| 1731619560 | 176.85 | 3.65 | 2.11 | 175.5 | 178.25 | 175 | 571 |
| 1731533160 | 173.2 | -4.45 | -2.50 | 178.2 | 179.95 | 173.2 | 440 |
| 1731446820 | 177.65 | 4.9 | 2.84 | 172.1 | 179.85 | 172 | 619 |
| 1731360420 | 172.75 | 11.75 | 7.30 | 160.25 | 172.75 | 159.9 | 687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
