News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 27.605 | -0.66 | -2.32 | 28.115 | 28.115 | 27.05 | 6524 |
| 1740432420 | 28.26 | 0.04 | 0.12 | 28.79 | 28.81 | 27.655 | 6786 |
| 1740173220 | 28.225 | -1.29 | -4.37 | 29.645 | 29.645 | 28.225 | 4292 |
| 1740086820 | 29.515 | -0.65 | -2.14 | 30.23 | 30.285 | 29.265 | 3633 |
| 1740000420 | 30.16 | -0.24 | -0.79 | 30.86 | 30.865 | 30.16 | 6639 |
| 1739914020 | 30.4 | -0.46 | -1.47 | 30.94 | 30.94 | 30.4 | 1045 |
| 1739827620 | 30.855 | 0.1 | 0.33 | 30.78 | 30.895 | 30.41 | 2314 |
| 1739568420 | 30.755 | -0.06 | -0.18 | 31.035 | 38.135 | 30.42 | 1569 |
| 1739482020 | 30.81 | 0.31 | 1.00 | 30.585 | 30.81 | 30.31 | 2705 |
| 1739395620 | 30.505 | -0.34 | -1.09 | 30.785 | 30.8 | 30.185 | 2369 |
| 1739309220 | 30.84 | -0.13 | -0.40 | 31.145 | 31.145 | 30.73 | 4133 |
| 1739222820 | 30.965 | 0.34 | 1.13 | 30.77 | 31.27 | 30.55 | 4163 |
| 1738963620 | 30.62 | 0.94 | 3.17 | 30.285 | 30.68 | 30.1 | 6948 |
| 1738877220 | 29.68 | 0.03 | 0.10 | 29.835 | 30.3 | 29.68 | 2773 |
| 1738790820 | 29.65 | -0.14 | -0.47 | 29.595 | 29.96 | 29.47 | 2831 |
| 1738704420 | 29.79 | 0.02 | 0.05 | 29.67 | 29.815 | 29.225 | 3736 |
| 1738618020 | 29.775 | 0.25 | 0.86 | 29.52 | 29.775 | 29.01 | 2383 |
| 1738358820 | 29.52 | -0.22 | -0.74 | 29.725 | 29.94 | 29.52 | 4594 |
| 1738272420 | 29.74 | 0.27 | 0.92 | 29.65 | 29.74 | 29.36 | 1376 |
| 1738186020 | 29.47 | -0.38 | -1.26 | 29.9 | 30.1 | 29.135 | 3867 |
| 1738099620 | 29.845 | 1.67 | 5.93 | 28.235 | 29.845 | 28.235 | 1679 |
| 1738013220 | 28.175 | -0.29 | -1.00 | 27.52 | 28.755 | 26.88 | 4936 |
| 1737754020 | 28.46 | 0.13 | 0.46 | 28.27 | 28.465 | 28.025 | 2558 |
| 1737667620 | 28.33 | 0.44 | 1.58 | 28.04 | 28.34 | 28 | 2843 |
| 1737581220 | 27.89 | -0.07 | -0.23 | 28.12 | 28.235 | 27.87 | 2755 |
| 1737494820 | 27.955 | 0.33 | 1.19 | 27.7 | 27.955 | 27.61 | 1256 |
| 1737408420 | 27.625 | -0.37 | -1.30 | 27.86 | 27.86 | 27.45 | 5212 |
| 1737149220 | 27.99 | 0.19 | 0.68 | 27.81 | 28.2 | 27.7 | 1493 |
| 1737062820 | 27.8 | 0.29 | 1.05 | 27.92 | 27.94 | 27.45 | 6777 |
| 1736976420 | 27.51 | 0.5 | 1.85 | 27.23 | 27.785 | 27.145 | 1524 |
| 1736890020 | 27.01 | -0.14 | -0.52 | 27.14 | 27.27 | 26.725 | 1007 |
| 1736803620 | 27.15 | 0.16 | 0.61 | 27.245 | 27.245 | 26.915 | 6186 |
| 1736544420 | 26.985 | -0.07 | -0.24 | 27.4 | 27.4 | 26.925 | 1323 |
| 1736458020 | 27.05 | -0.13 | -0.46 | 27.45 | 27.45 | 27.05 | 2146 |
| 1736371620 | 27.175 | 0.1 | 0.35 | 27.29 | 27.415 | 26.89 | 1426 |
| 1736285220 | 27.08 | -0.21 | -0.75 | 27.575 | 27.725 | 27.08 | 1603 |
| 1736198820 | 27.285 | -0.51 | -1.83 | 27.78 | 27.82 | 27.285 | 2052 |
| 1735939620 | 27.795 | 0.12 | 0.43 | 27.06 | 27.795 | 27.06 | 1104 |
| 1735853220 | 27.675 | 0.72 | 2.67 | 27.2 | 27.735 | 27.2 | 4069 |
| 1735594020 | 26.955 | 0.02 | 0.07 | 27.005 | 27.27 | 26.955 | 2526 |
| 1735334820 | 26.935 | -0.38 | -1.39 | 27.3 | 27.625 | 26.935 | 1432 |
| 1734989220 | 27.315 | -0.19 | -0.67 | 27.875 | 27.875 | 27.225 | 1745 |
| 1734730020 | 27.5 | 0.31 | 1.14 | 27.02 | 27.615 | 26.705 | 5129 |
| 1734643620 | 27.19 | -0.18 | -0.66 | 27.515 | 27.72 | 27.19 | 5893 |
| 1734557220 | 27.37 | -0.93 | -3.29 | 28.305 | 28.43 | 27.325 | 4677 |
| 1734470820 | 28.3 | 0.18 | 0.62 | 28.41 | 28.605 | 28.275 | 1297 |
| 1734384420 | 28.125 | 0.32 | 1.13 | 28.165 | 28.385 | 27.825 | 8634 |
| 1734125220 | 27.81 | -0.47 | -1.64 | 28.69 | 28.69 | 27.81 | 5930 |
| 1734038820 | 28.275 | -0.23 | -0.79 | 28.235 | 28.525 | 28.16 | 627 |
| 1733952420 | 28.5 | 0.29 | 1.01 | 27.925 | 28.51 | 27.88 | 2981 |
| 1733866020 | 28.215 | -0.21 | -0.72 | 28.385 | 28.42 | 28.13 | 1263 |
| 1733779620 | 28.42 | -0.13 | -0.44 | 28.865 | 28.865 | 28.05 | 4461 |
| 1733520420 | 28.545 | 0.37 | 1.30 | 28.15 | 28.855 | 28.11 | 1808 |
| 1733434020 | 28.18 | -0.13 | -0.46 | 28.07 | 28.34 | 27.99 | 4041 |
| 1733347620 | 28.31 | 0.61 | 2.18 | 27.805 | 28.525 | 27.63 | 5582 |
| 1733261220 | 27.705 | -0.15 | -0.54 | 27.905 | 27.905 | 27.355 | 684 |
| 1733174820 | 27.855 | 0.56 | 2.05 | 27.375 | 27.945 | 27.24 | 4810 |
| 1732915620 | 27.295 | -0.08 | -0.29 | 27.17 | 27.36 | 27.135 | 1491 |
| 1732829220 | 27.375 | 0.57 | 2.11 | 26.955 | 27.375 | 26.955 | 2268 |
| 1732742820 | 26.81 | -0.86 | -3.11 | 27.65 | 27.65 | 26.74 | 1028 |
| 1732656420 | 27.67 | -0.06 | -0.20 | 27.78 | 27.78 | 27.385 | 3174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
