WisdomTree Metal Securities Limited (VZLB)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 79.1189 | 1.79 | 2.32 | 76.5 | 79.1189 | 75.5 | 278 |
| 1721677800 | 77.3264 | 0.13 | 0.16 | 77.711 | 77.711 | 75.9824 | 586 |
| 1721420760 | 77.2 | -2.99 | -3.73 | 78.099999 | 78.26 | 77.2 | 275 |
| 1721334360 | 80.19 | -1.51 | -1.85 | 80.3182 | 80.3182 | 80.19 | 56 |
| 1721248020 | 81.7001 | 1.4 | 1.74 | 81.9028 | 82.3 | 81.7001 | 699 |
| 1721161560 | 80.2993 | -1.02 | -1.25 | 80.25 | 80.2993 | 79.8456 | 168 |
| 1721075160 | 81.314899 | -0.42 | -0.51 | 81.652 | 81.8 | 80.8 | 183 |
| 1720815960 | 81.7348 | -2.4 | -2.85 | 84.0686 | 84.0686 | 81.7348 | 67 |
| 1720729560 | 84.132499 | -0.35 | -0.42 | 85.5355 | 86 | 82.9467 | 473 |
| 1720643220 | 84.4867 | 0.1 | 0.11 | 83.9744 | 84.4867 | 83.6384 | 30 |
| 1720556760 | 84.3914 | -2.57 | -2.95 | 85 | 85 | 84.3914 | 58 |
| 1720470360 | 86.9608 | -1.78 | -2.01 | 84.8942 | 86.9608 | 84.774 | 186 |
| 1720211220 | 88.7442 | 1.28 | 1.47 | 88.0873 | 89.8899 | 87.6664 | 95 |
| 1720124820 | 87.4617 | -3.22 | -3.55 | 87.7535 | 87.7535 | 87.4617 | 24 |
| 1720038420 | 90.6808 | 2.15 | 2.43 | 87 | 91.2558 | 87 | 299 |
| 1719952020 | 88.5333 | 4.34 | 5.15 | 85.304599 | 88.5333 | 84.2651 | 240 |
| 1719865620 | 84.197199 | 0.2 | 0.23 | 83.2547 | 85.1658 | 83.2547 | 126 |
| 1719606420 | 84 | 3.35 | 4.16 | 81.055499 | 84.6788 | 81.055499 | 33 |
| 1719520020 | 80.6487 | 0.65 | 0.81 | 79.0109 | 80.6487 | 79.0109 | 118 |
| 1719433620 | 80 | -2.29 | -2.78 | 81.75 | 81.75 | 80 | 16 |
| 1719347160 | 82.2871 | -3.68 | -4.28 | 84.4422 | 84.5 | 82.099999 | 133 |
| 1719260820 | 85.9627 | 1.08 | 1.27 | 82.7 | 87.4778 | 82.7 | 486 |
| 1719001620 | 84.8831 | 5.24 | 6.58 | 81.0928 | 86 | 80.7792 | 267 |
| 1718915160 | 79.6408 | 1.46 | 1.87 | 79.221599 | 80 | 78.1499 | 325 |
| 1718828820 | 78.1771 | 3.18 | 4.24 | 76.3442 | 78.1771 | 76.3442 | 60 |
| 1718742360 | 75 | -1.01 | -1.32 | 77.049899 | 77.049899 | 75 | 135 |
| 1718656020 | 76.0069 | -1.05 | -1.36 | 76.56 | 77.0133 | 76.0069 | 108 |
| 1718396820 | 77.0549 | 1.61 | 2.14 | 76.7669 | 77.0549 | 75.9743 | 177 |
| 1718310420 | 75.4434 | -0.56 | -0.73 | 76.7864 | 76.9088 | 75.4434 | 190 |
| 1718224020 | 76 | -1.07 | -1.39 | 76.4184 | 76.4184 | 76 | 170 |
| 1718137620 | 77.0719 | 0.07 | 0.09 | 76.2874 | 77.0719 | 76.2874 | 45 |
| 1718051220 | 77 | -0 | -0.00 | 78.5 | 78.5 | 77 | 150 |
| 1717792020 | 77.0001 | -2.5 | -3.14 | 78.792199 | 78.792199 | 77.0001 | 44 |
| 1717705620 | 79.5 | 0.6 | 0.76 | 79.5 | 79.5 | 79.5 | 13 |
| 1717619220 | 78.9 | 0.98 | 1.26 | 78.9834 | 79.048199 | 77.9502 | 98 |
| 1717532820 | 77.9186 | -0.5 | -0.64 | 77.4207 | 77.9186 | 77.3432 | 30 |
| 1717446420 | 78.420199 | 0.83 | 1.07 | 76.437 | 78.599999 | 76.31 | 451 |
| 1717187220 | 77.589 | -3.36 | -4.15 | 81.1924 | 81.1924 | 77.589 | 637 |
| 1717100820 | 80.9479 | -0.78 | -0.95 | 80.8993 | 80.987799 | 80.8993 | 45 |
| 1717014420 | 81.7257 | -0.41 | -0.49 | 83.7731 | 83.7731 | 81 | 188 |
| 1716928020 | 82.1312 | -3.16 | -3.70 | 82.1312 | 82.1312 | 82.1312 | 15 |
| 1716841560 | 85.2895 | 2.92 | 3.55 | 83.8537 | 85.2895 | 83.8537 | 68 |
| 1716582420 | 82.3681 | 0.29 | 0.35 | 83.8282 | 83.8282 | 82.3681 | 23 |
| 1716496020 | 82.0775 | -2.62 | -3.10 | 84.3039 | 85.3646 | 82.0775 | 567 |
| 1716409620 | 84.7 | -1.57 | -1.82 | 87.1719 | 87.1719 | 84.7 | 33 |
| 1716323160 | 86.2727 | -0.62 | -0.71 | 86.1666 | 88 | 86.1666 | 149 |
| 1716236760 | 86.8881 | 2.16 | 2.55 | 85.0296 | 86.8881 | 85.0296 | 226 |
| 1715977620 | 84.73 | 0.42 | 0.50 | 84.73 | 84.73 | 84.73 | 62 |
| 1715891220 | 84.308899 | -0.77 | -0.90 | 86.1359 | 86.1359 | 84.308899 | 170 |
| 1715804820 | 85.0754 | 0.67 | 0.79 | 84.6613 | 85.72 | 83.9627 | 124 |
| 1715718420 | 84.4049 | 1.29 | 1.56 | 83.3399 | 84.4049 | 81.8943 | 27 |
| 1715631960 | 83.1105 | -1.89 | -2.22 | 84.0284 | 84.0284 | 82.9705 | 85 |
| 1715372820 | 85 | 2.85 | 3.47 | 83.590999 | 85 | 83.590999 | 43 |
| 1715286420 | 82.1499 | -1.64 | -1.95 | 82.6105 | 82.6105 | 80.902 | 25 |
| 1715200020 | 83.785 | 0 | 0.00 | 83.785 | 83.785 | 83.785 | 0 |
| 1715113620 | 83.785 | -0.76 | -0.90 | 83.5458 | 83.785 | 83.5458 | 28 |
| 1715027220 | 84.548599 | 4.76 | 5.96 | 81.1114 | 84.548599 | 81.1114 | 84 |
| 1714768020 | 79.79 | -0.28 | -0.35 | 80.099999 | 80.5639 | 79.79 | 59 |
| 1714681560 | 80.0681 | -1.13 | -1.39 | 83.7664 | 83.7664 | 79.463399 | 86 |
| 1714508820 | 81.2 | -1.43 | -1.73 | 83.7003 | 83.7003 | 81.2 | 62 |
| 1714422420 | 82.6271 | -0.56 | -0.68 | 82.7855 | 82.7855 | 81.8972 | 302 |
| 1714163220 | 83.1898 | -1.59 | -1.87 | 84 | 84 | 81.3639 | 88 |
| 1714076820 | 84.778899 | -1.72 | -1.99 | 86.2201 | 86.2201 | 84.5 | 151 |
| 1713990420 | 86.5 | -0.59 | -0.68 | 88.2605 | 88.36 | 86.5 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
