Volkswagen Financial Services AG (VWLE)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 86.839 | 0.61 | 0.71 | 86.686 | 86.839 | 86.686 | 13000 |
| 1721075160 | 86.231 | -0.24 | -0.28 | 86.231 | 86.231 | 86.231 | 7000 |
| 1720816020 | 86.469 | 0 | 0.00 | 86.469 | 86.469 | 86.469 | 0 |
| 1720729620 | 86.469 | 0 | 0.00 | 86.469 | 86.469 | 86.469 | 0 |
| 1720643220 | 86.469 | -0.05 | -0.06 | 86.469 | 86.469 | 86.469 | 10000 |
| 1720556760 | 86.519 | -0.46 | -0.53 | 86.519 | 86.519 | 86.519 | 17000 |
| 1720470360 | 86.983 | 0.84 | 0.98 | 86.983 | 86.983 | 86.983 | 23000 |
| 1720211220 | 86.139 | 0 | 0.00 | 86.139 | 86.139 | 86.139 | 0 |
| 1720124820 | 86.139 | 0.33 | 0.38 | 86.139 | 86.139 | 86.139 | 23000 |
| 1720038420 | 85.813 | 0 | 0.00 | 85.813 | 85.813 | 85.813 | 0 |
| 1719952020 | 85.813 | -0.13 | -0.15 | 85.813 | 85.813 | 85.813 | 34000 |
| 1719865620 | 85.945 | 0 | 0.00 | 85.945 | 85.945 | 85.945 | 0 |
| 1719606420 | 85.945 | 0 | 0.00 | 85.945 | 85.945 | 85.945 | 0 |
| 1719520020 | 85.945 | 0 | 0.00 | 85.945 | 85.945 | 85.945 | 0 |
| 1719433620 | 85.945 | 0.22 | 0.25 | 85.945 | 85.945 | 85.945 | 24000 |
| 1719347160 | 85.727 | 0 | 0.00 | 85.727 | 85.727 | 85.727 | 0 |
| 1719260760 | 85.727 | 0 | 0.00 | 85.727 | 85.727 | 85.727 | 0 |
| 1719001560 | 85.727 | 0 | 0.00 | 85.727 | 85.727 | 85.727 | 0 |
| 1718915160 | 85.727 | -0.04 | -0.04 | 85.727 | 85.727 | 85.727 | 50000 |
| 1718828820 | 85.764 | 0.31 | 0.37 | 85.886 | 85.886 | 85.764 | 118000 |
| 1718742420 | 85.450999 | 0 | 0.00 | 85.450999 | 85.450999 | 85.450999 | 0 |
| 1718656020 | 85.450999 | 0 | 0.00 | 85.450999 | 85.450999 | 85.450999 | 0 |
| 1718396820 | 85.450999 | 0 | 0.00 | 85.450999 | 85.450999 | 85.450999 | 0 |
| 1718310420 | 85.450999 | 0.11 | 0.13 | 85.450999 | 85.450999 | 85.450999 | 18000 |
| 1718224020 | 85.34 | 0 | 0.00 | 85.34 | 85.34 | 85.34 | 0 |
| 1718137620 | 85.34 | 0 | 0.00 | 85.34 | 85.34 | 85.34 | 0 |
| 1718051220 | 85.34 | -0.29 | -0.34 | 85.34 | 85.34 | 85.34 | 10000 |
| 1717792020 | 85.632 | 0 | 0.00 | 85.632 | 85.632 | 85.632 | 0 |
| 1717705620 | 85.632 | 0 | 0.00 | 85.632 | 85.632 | 85.632 | 0 |
| 1717619220 | 85.632 | 0.21 | 0.24 | 85.632 | 85.632 | 85.632 | 12000 |
| 1717532820 | 85.424 | 0 | 0.00 | 85.424 | 85.424 | 85.424 | 0 |
| 1717446420 | 85.424 | 0 | 0.00 | 85.424 | 85.424 | 85.424 | 0 |
| 1717187220 | 85.424 | 0 | 0.00 | 85.424 | 85.424 | 85.424 | 0 |
| 1717100820 | 85.424 | -0.23 | -0.26 | 85.424 | 85.424 | 85.424 | 50000 |
| 1717014420 | 85.649 | 0 | 0.00 | 85.649 | 85.649 | 85.649 | 0 |
| 1716928020 | 85.649 | -0.95 | -1.09 | 85.554 | 85.649 | 85.554 | 17000 |
| 1716841620 | 86.597 | 0 | 0.00 | 86.597 | 86.597 | 86.597 | 0 |
| 1716582420 | 86.597 | 0 | 0.00 | 86.597 | 86.597 | 86.597 | 0 |
| 1716496020 | 86.597 | 0 | 0.00 | 86.597 | 86.597 | 86.597 | 0 |
| 1716409620 | 86.597 | 0 | 0.00 | 86.597 | 86.597 | 86.597 | 0 |
| 1716323220 | 86.597 | 0 | 0.00 | 86.597 | 86.597 | 86.597 | 0 |
| 1716236820 | 86.597 | 0 | 0.00 | 86.597 | 86.597 | 86.597 | 0 |
| 1715977620 | 86.597 | 0.82 | 0.95 | 86.597 | 86.597 | 86.597 | 10000 |
| 1715891220 | 85.78 | 0 | 0.00 | 85.78 | 85.78 | 85.78 | 0 |
| 1715804820 | 85.78 | 0 | 0.00 | 85.78 | 85.78 | 85.78 | 0 |
| 1715718420 | 85.78 | 0 | 0.00 | 85.78 | 85.78 | 85.78 | 0 |
| 1715632020 | 85.78 | 0 | 0.00 | 85.78 | 85.78 | 85.78 | 0 |
| 1715372820 | 85.78 | 0 | 0.00 | 85.78 | 85.78 | 85.78 | 0 |
| 1715286420 | 85.78 | 0 | 0.00 | 85.78 | 85.78 | 85.78 | 0 |
| 1715200020 | 85.78 | 0 | 0.00 | 85.78 | 85.78 | 85.78 | 0 |
| 1715113620 | 85.78 | 0 | 0.00 | 85.78 | 85.78 | 85.78 | 0 |
| 1715027220 | 85.78 | 0 | 0.00 | 85.78 | 85.78 | 85.78 | 0 |
| 1714768020 | 85.78 | 0.18 | 0.21 | 85.78 | 85.78 | 85.78 | 15000 |
| 1714681620 | 85.601 | 0 | 0.00 | 85.601 | 85.601 | 85.601 | 0 |
| 1714508820 | 85.601 | 0 | 0.00 | 85.601 | 85.601 | 85.601 | 0 |
| 1714422420 | 85.601 | 0 | 0.00 | 85.601 | 85.601 | 85.601 | 0 |
| 1714163220 | 85.601 | -0.33 | -0.38 | 85.601 | 85.601 | 85.601 | 25000 |
| 1714076820 | 85.93 | 0 | 0.00 | 85.93 | 85.93 | 85.93 | 0 |
| 1713990420 | 85.93 | 0.48 | 0.56 | 85.93 | 85.93 | 85.93 | 30000 |
| 1713903960 | 85.45 | 0 | 0.00 | 85.45 | 85.45 | 85.45 | 0 |
| 1713817560 | 85.45 | 0.01 | 0.01 | 85.66 | 85.66 | 85.45 | 110000 |
| 1713558420 | 85.438 | 0 | 0.00 | 85.438 | 85.438 | 85.438 | 0 |
| 1713472020 | 85.438 | 0 | 0.00 | 85.438 | 85.438 | 85.438 | 0 |
| 1713385620 | 85.438 | -0.38 | -0.45 | 85.5 | 85.5 | 85.438 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
