Volkswagen Bank (VWBP)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1731706020 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1731619620 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1731533220 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1731446820 | 101.2 | -0.09 | -0.09 | 101.2 | 101.2 | 101.2 | 100000 |
| 1731356760 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1731097560 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1731011160 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1730924760 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1730838360 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1730751960 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1730492760 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1730406360 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1730319960 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1730233560 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1730147160 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1729887960 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1729801560 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1729715160 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1729628760 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1729542360 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1729283160 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1729196760 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1729110360 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1729023960 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1728937560 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1728678360 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1728591960 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1728505560 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1728419160 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1728332760 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1728073560 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1727987160 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1727900760 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1727814360 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1727727960 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1727468760 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1727382360 | 101.29 | 0.27 | 0.27 | 101.29 | 101.29 | 101.29 | 500000 |
| 1727295960 | 101.019 | 0 | 0.00 | 101.019 | 101.019 | 101.019 | 0 |
| 1727209560 | 101.019 | 0 | 0.00 | 101.019 | 101.019 | 101.019 | 0 |
| 1727123160 | 101.019 | 0 | 0.00 | 101.019 | 101.019 | 101.019 | 0 |
| 1726863960 | 101.019 | 0 | 0.00 | 101.019 | 101.019 | 101.019 | 0 |
| 1726777560 | 101.019 | 0 | 0.00 | 101.019 | 101.019 | 101.019 | 0 |
| 1726691160 | 101.019 | 0 | 0.00 | 101.019 | 101.019 | 101.019 | 0 |
| 1726604760 | 101.019 | 0 | 0.00 | 101.019 | 101.019 | 101.019 | 0 |
| 1726518360 | 101.019 | 0 | 0.00 | 101.019 | 101.019 | 101.019 | 0 |
| 1726259160 | 101.019 | 0 | 0.00 | 101.019 | 101.019 | 101.019 | 0 |
| 1726172760 | 101.019 | -0.45 | -0.44 | 101.019 | 101.019 | 101.019 | 100000 |
| 1726086420 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1726000020 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1725913620 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1725654420 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1725568020 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1725481620 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1725395220 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1725308820 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1725049620 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1724963220 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1724876820 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1724790420 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1724704020 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1724444820 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1724358420 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1724272020 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1724185620 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1724099220 | 101.47 | 0.34 | 0.34 | 101.47 | 101.47 | 101.47 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
